Cosmic Champs(COSG)今天
$0.000120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000130 | $0.000131 | $0.000121 | $0.000125 | $197.4816 |
2026-05-09 | $0.000128 | $0.000135 | $0.000128 | $0.000129 | $19.98486 |
2026-05-08 | $0.000127 | $0.000130 | $0.000125 | $0.000129 | $4.806935 |
2026-05-07 | $0.000120 | $0.000130 | $0.000119 | $0.000127 | $16.17937 |
2026-05-06 | $0.000118 | $0.000124 | $0.000117 | $0.000120 | $5.272377 |
2026-05-05 | $0.000115 | $0.000122 | $0.000113 | $0.000118 | $9.500543 |
2026-05-04 | $0.000115 | $0.000117 | $0.000113 | $0.000115 | $6.393119 |
2026-05-03 | $0.000108 | $0.000120 | $0.000108 | $0.000116 | $58.15122 |
2026-05-02 | $0.000112 | $0.000109 | $0.000105 | $0.000109 | $45.03824 |
2026-05-01 | $0.000115 | $0.000115 | $0.000109 | $0.000112 | $39.34803 |
2026-04-30 | -- | $0.000119 | $0.000114 | -- | -- |
2026-04-29 | -- | $0.000119 | $0.000114 | -- | -- |
2026-04-28 | $0.000120 | $0.000122 | $0.000115 | $0.000115 | $51.51843 |
2026-04-27 | $0.000122 | $0.000125 | $0.000117 | $0.000120 | $93.51874 |
2026-04-26 | $0.000116 | $0.000124 | $0.000115 | $0.000121 | $45.54907 |
2026-04-25 | $0.000111 | $0.000118 | $0.000108 | $0.000116 | $24.70501 |
2026-04-24 | $0.000102 | $0.000111 | $0.000101 | $0.000110 | $114.8917 |
2026-04-23 | $0.000104 | $0.000104 | $0.000099 | $0.000102 | $3.578023 |
2026-04-22 | $0.000103 | $0.000106 | $0.000100 | $0.000104 | $10.75264 |
2026-04-21 | -- | $0.000105 | $0.000101 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cosmic Champs(COSG)



