Coral Finance(CORL)今天
$0.002428

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.002420 | $0.002594 | $0.002329 | $0.002448 | $699.007K |
2025-12-18 | $0.002426 | $0.003384 | $0.002377 | $0.002413 | $1.033M |
2025-12-17 | $0.002259 | $0.002461 | $0.002216 | $0.002425 | $620.684K |
2025-12-16 | $0.002651 | $0.002641 | $0.002116 | $0.002259 | $688.800K |
2025-12-15 | $0.002705 | $0.002858 | $0.002620 | $0.002651 | $661.475K |
2025-12-14 | $0.003287 | $0.003993 | $0.002507 | $0.002706 | $895.340K |
2025-12-13 | $0.002347 | $0.003423 | $0.002318 | $0.003287 | $1.198M |
2025-12-12 | $0.002130 | $0.003028 | $0.002032 | $0.002347 | $914.962K |
2025-12-11 | $0.002269 | $0.002255 | $0.002053 | $0.002085 | $746.658K |
2025-12-10 | $0.002213 | $0.002369 | $0.002179 | $0.002267 | $714.484K |
2025-12-09 | $0.002724 | $0.002778 | $0.002175 | $0.002215 | $745.418K |
2025-12-08 | $0.002819 | $0.002851 | $0.002713 | $0.002727 | $732.859K |
2025-12-07 | $0.002889 | $0.003011 | $0.002790 | $0.002820 | $683.507K |
2025-12-06 | $0.002775 | $0.003062 | $0.002695 | $0.002864 | $730.743K |
2025-12-05 | $0.002850 | $0.002888 | $0.002689 | $0.002775 | $733.031K |
2025-12-04 | $0.002860 | $0.003017 | $0.002840 | $0.002849 | $771.977K |
2025-12-03 | $0.003089 | $0.003450 | $0.002808 | $0.002860 | $858.984K |
2025-12-02 | $0.002901 | $0.003202 | $0.002761 | $0.003073 | $874.433K |
2025-12-01 | $0.003056 | $0.003122 | $0.002704 | $0.002905 | $1.042M |
2025-11-30 | $0.003175 | $0.003496 | $0.002887 | $0.003056 | $1.163M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coral Finance(CORL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊