Coral Finance(CORL)今天
$0.000967

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000973 | $0.001001 | $0.000939 | $0.000954 | $48,435.50 |
2026-05-07 | $0.000995 | $0.000998 | $0.000959 | $0.000959 | $44,278.95 |
2026-05-06 | $0.000988 | $0.001024 | $0.000981 | $0.000994 | $44,089.33 |
2026-05-05 | $0.001056 | $0.001051 | $0.000981 | $0.000988 | $40,209.88 |
2026-05-04 | $0.001062 | $0.001092 | $0.001050 | $0.001051 | $45,276.58 |
2026-05-03 | $0.000982 | $0.001093 | $0.000969 | $0.001062 | $57,405.68 |
2026-05-02 | $0.001002 | $0.001037 | $0.000982 | $0.000982 | $51,901.20 |
2026-05-01 | $0.001036 | $0.001202 | $0.001002 | $0.001003 | $77,515.74 |
2026-04-30 | -- | $0.001051 | $0.000960 | -- | -- |
2026-04-29 | -- | $0.001051 | $0.000960 | -- | -- |
2026-04-28 | $0.001117 | $0.001121 | $0.001004 | $0.001039 | $51,160.73 |
2026-04-27 | $0.001321 | $0.001454 | $0.001096 | $0.001117 | $100.196K |
2026-04-26 | $0.001063 | $0.001629 | $0.001010 | $0.001330 | $81,746.06 |
2026-04-25 | $0.000947 | $0.001140 | $0.000918 | $0.001077 | $73,164.96 |
2026-04-24 | $0.000969 | $0.000990 | $0.000942 | $0.000948 | $51,961.88 |
2026-04-23 | $0.001056 | $0.001054 | $0.000954 | $0.000976 | $47,208.67 |
2026-04-22 | $0.001033 | $0.001081 | $0.001034 | $0.001055 | $48,924.22 |
2026-04-21 | $0.001003 | $0.001035 | $0.000998 | $0.001034 | $47,262.68 |
2026-04-20 | $0.000981 | $0.001003 | $0.000978 | $0.001003 | $62,335.52 |
2026-04-19 | $0.000997 | $0.001018 | $0.000980 | $0.000982 | $56,460.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coral Finance(CORL)



