Compound(COMP)今天
$24.16
1年前
$47.84
2年前
$53.24
3年前
$35.43
4年前
$68.04
5年前
$854.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $22.63737 | $23.37 | $22.69 | $23.17362 | $9.546M |
2026-05-09 | $22.24393 | $23.73 | $22.25 | $22.65198 | $18.318M |
2026-05-08 | $23.48851 | $23.42 | $21.63 | $22.29909 | $36.547M |
2026-05-07 | $23.62808 | $23.78 | $23.02 | $23.45435 | $11.944M |
2026-05-06 | $23.73318 | $24.3 | $23.43 | $23.63696 | $10.880M |
2026-05-05 | $23.64387 | $25.59 | $23.02 | $23.77051 | $30.271M |
2026-05-04 | $22.90205 | $23.97 | $22.55 | $23.66951 | $14.006M |
2026-05-03 | $22.73279 | $23.27 | $22.73 | $22.88985 | $9.077M |
2026-05-02 | $24.22958 | $24.39 | $22.69 | $22.76321 | $10.877M |
2026-05-01 | $23.54672 | $25.31 | $23.42 | $24.19396 | $19.890M |
2026-04-30 | $23.5 | $24.36 | $23.16 | $23.54 | $10,556.96 |
2026-04-29 | $22.94831 | $23.91 | $22.87 | $23.55 | $24,171.67 |
2026-04-28 | $22.23946 | $23.56 | $22.16 | $23.08 | $20.515M |
2026-04-27 | $22.58639 | $22.86 | $21.62 | $22.25940 | $14.294M |
2026-04-26 | $22.11170 | $23.86 | $21.6 | $22.58494 | $36.607M |
2026-04-25 | $23.20045 | $23.16 | $22.01 | $22.12941 | $10.947M |
2026-04-24 | $23.39462 | $23.71 | $22.91 | $23.22911 | $10.901M |
2026-04-23 | $23.13430 | $23.8 | $22.53 | $23.40628 | $15.300M |
2026-04-22 | $23.13813 | $23.6 | $22.22 | $23.10496 | $23.749M |
2026-04-21 | $24.43098 | $25.89 | $22.72 | $23.08740 | $30.783M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Compound(COMP)



