Common(COMMON)今天
$0.000321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000329 | $0.000365 | $0.000316 | $0.000332 | $349.296K |
2026-05-09 | $0.000275 | $0.000375 | $0.000274 | $0.000329 | $1.381M |
2026-05-08 | $0.000267 | $0.000278 | $0.000263 | $0.000275 | $356.567K |
2026-05-07 | $0.000277 | $0.000277 | $0.000260 | $0.000267 | $282.213K |
2026-05-06 | $0.000260 | $0.000286 | $0.000258 | $0.000271 | $507.946K |
2026-05-05 | $0.000260 | $0.000264 | $0.000259 | $0.000261 | $92,881.71 |
2026-05-04 | $0.000252 | $0.000274 | $0.000256 | $0.000261 | $453.909K |
2026-05-03 | $0.000251 | $0.000257 | $0.000249 | $0.000252 | $139.118K |
2026-05-02 | $0.000270 | $0.000272 | $0.000245 | $0.000250 | $702.805K |
2026-05-01 | $0.000260 | $0.000272 | $0.000258 | $0.000270 | $197.738K |
2026-04-30 | -- | $0.000291 | $0.000271 | -- | -- |
2026-04-29 | -- | $0.000291 | $0.000271 | -- | -- |
2026-04-28 | $0.000296 | $0.000314 | $0.000269 | $0.000280 | $1.922M |
2026-04-27 | $0.000304 | $0.000308 | $0.000278 | $0.000290 | $482.486K |
2026-04-26 | $0.000319 | $0.000326 | $0.000302 | $0.000304 | $152.252K |
2026-04-25 | $0.000330 | $0.000382 | $0.000318 | $0.000319 | $1.401M |
2026-04-24 | $0.000308 | $0.000364 | $0.000304 | $0.000330 | $1.422M |
2026-04-23 | $0.000284 | $0.000382 | $0.000274 | $0.000309 | $2.978M |
2026-04-22 | $0.000296 | $0.000302 | $0.000281 | $0.000286 | $731.949K |
2026-04-21 | $0.000270 | $0.000299 | $0.000270 | $0.000296 | $299.362K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Common(COMMON)



