Common(COMMON)今天
$0.003163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.003010 | $0.003204 | $0.003015 | $0.003109 | $2.802M |
2025-12-19 | $0.003100 | $0.003087 | $0.002813 | $0.003023 | $4.355M |
2025-12-18 | $0.003320 | $0.003293 | $0.003029 | $0.003102 | $3.826M |
2025-12-17 | $0.003520 | $0.003531 | $0.003258 | $0.003318 | $3.537M |
2025-12-16 | $0.003972 | $0.003935 | $0.003458 | $0.003522 | $3.692M |
2025-12-15 | $0.003951 | $0.004351 | $0.003876 | $0.003968 | $5.194M |
2025-12-14 | $0.004078 | $0.004162 | $0.003930 | $0.003955 | $2.477M |
2025-12-13 | $0.004239 | $0.004188 | $0.003958 | $0.004084 | $2.639M |
2025-12-12 | $0.004536 | $0.004649 | $0.004029 | $0.004220 | $2.512M |
2025-12-11 | $0.004579 | $0.004838 | $0.004394 | $0.004536 | $3.252M |
2025-12-10 | $0.005126 | $0.005272 | $0.004567 | $0.004580 | $4.393M |
2025-12-09 | $0.005259 | $0.005421 | $0.004919 | $0.005130 | $5.758M |
2025-12-08 | $0.004576 | $0.010791 | $0.004405 | $0.005253 | $35.739M |
2025-12-07 | $0.004508 | $0.004690 | $0.004427 | $0.004639 | $2.744M |
2025-12-06 | $0.004754 | $0.004668 | $0.004403 | $0.004504 | $3.010M |
2025-12-05 | $0.004991 | $0.005308 | $0.004717 | $0.004729 | $3.349M |
2025-12-04 | $0.004791 | $0.005118 | $0.004683 | $0.004995 | $3.518M |
2025-12-03 | $0.004682 | $0.004881 | $0.004517 | $0.004773 | $3.492M |
2025-12-02 | $0.004335 | $0.004686 | $0.004238 | $0.004680 | $2.706M |
2025-12-01 | $0.005028 | $0.005183 | $0.004289 | $0.004323 | $5.079M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Common(COMMON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊