Collaterize(COLLAT)今天
$0.002101
1年前
$0.002899

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-06 | $0.001892 | $0.00213 | $0.00153 | $0.002069 | $1.148M |
2026-02-05 | $0.002135 | $0.002249 | $0.001848 | $0.001884 | $934.059K |
2026-02-04 | $0.002096 | $0.00221 | $0.00193 | $0.002155 | $972.648K |
2026-02-03 | $0.001892 | $0.00224 | $0.00189 | $0.002096 | $1.067M |
2026-02-02 | -- | $0.002132 | $0.001814 | -- | -- |
2026-02-01 | $0.002455 | $0.00241 | $0.00194 | $0.002068 | $1.642M |
2026-01-31 | $0.002686 | $0.0028 | $0.00239 | $0.002455 | $1.184M |
2026-01-30 | $0.002851 | $0.002957 | $0.002639 | $0.002653 | $1.488M |
2026-01-29 | $0.003112 | $0.00311 | $0.00279 | $0.002854 | $1.201M |
2026-01-28 | $0.003211 | $0.0033 | $0.00297 | $0.00312 | $868.6692 |
2026-01-27 | $0.003091 | $0.00331 | $0.00297 | $0.003232 | $723.371K |
2026-01-26 | $0.003130 | $0.00309 | $0.00278 | $0.003090 | $1.115M |
2026-01-25 | $0.003080 | $0.00321 | $0.00305 | $0.003130 | $790.222K |
2026-01-24 | $0.003041 | $0.00317 | $0.00301 | $0.003073 | $938.521K |
2026-01-23 | $0.003198 | $0.00321 | $0.003 | $0.003074 | $1.030M |
2026-01-22 | $0.002965 | $0.00323 | $0.00293 | $0.003200 | $949.128K |
2026-01-21 | $0.003039 | $0.00321 | $0.00294 | $0.003020 | $1.224M |
2026-01-20 | $0.003335 | $0.00348 | $0.00295 | $0.003039 | $997.738K |
2026-01-19 | $0.003422 | $0.00353 | $0.00317 | $0.003339 | $1.091M |
2026-01-18 | $0.003655 | $0.00371 | $0.00336 | $0.003421 | $1.375M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collaterize(COLLAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊