Coinbase Wrapped ADA(CBADA)今天
$0.359755

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.371075 | $0.380262 | $0.367791 | $0.376994 | $444.317K |
2025-12-19 | $0.374376 | $0.376942 | $0.347118 | $0.371620 | $1.084M |
2025-12-18 | $0.388339 | $0.375358 | $0.36025 | $0.373723 | $1.229M |
2025-12-17 | $0.386592 | $0.396828 | $0.375498 | $0.385927 | $708.779K |
2025-12-16 | $0.384176 | $0.389501 | $0.378744 | $0.386592 | $1.017M |
2025-12-15 | $0.400285 | $0.405850 | $0.384156 | $0.384351 | $740.034K |
2025-12-14 | $0.413019 | $0.41353 | $0.398257 | $0.400285 | $630.681K |
2025-12-13 | $0.412494 | $0.415231 | $0.405276 | $0.412873 | $684.768K |
2025-12-12 | $0.416232 | $0.428564 | $0.408804 | $0.411940 | $1.055M |
2025-12-11 | $0.464272 | $0.472118 | $0.412825 | $0.416081 | $1.671M |
2025-12-10 | $0.467733 | $0.483344 | $0.459381 | $0.462460 | $2.012M |
2025-12-09 | $0.433777 | $0.859247 | $0.424516 | $0.468545 | $1.880M |
2025-12-08 | $0.412381 | $0.630718 | $0.410406 | $0.435450 | $1.540M |
2025-12-07 | $0.414875 | $0.420275 | $0.407396 | $0.417635 | $865.433K |
2025-12-06 | $0.427897 | $0.423128 | $0.410225 | $0.414712 | $535.937K |
2025-12-05 | $0.449734 | $0.449600 | $0.422820 | $0.427394 | $695.285K |
2025-12-04 | $0.435032 | $0.45377 | $0.433291 | $0.450377 | $1.074M |
2025-12-03 | $0.425937 | $0.446023 | $0.426969 | $0.435032 | $1.739M |
2025-12-02 | $0.374749 | $0.429564 | $0.372415 | $0.425937 | $893.399K |
2025-12-01 | $0.422361 | $0.427890 | $0.372996 | $0.374047 | $1.274M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase Wrapped ADA(CBADA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊