Coinbase Wrapped ADA(CBADA)今天
$0.273722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.267446 | $0.278129 | $0.267665 | $0.270190 | $283.114K |
2026-05-08 | $0.262394 | $0.269239 | $0.260257 | $0.269045 | $165.867K |
2026-05-07 | $0.267651 | $0.270067 | $0.261083 | $0.262589 | $225.343K |
2026-05-06 | $0.256992 | $0.273364 | $0.255711 | $0.267726 | $480.022K |
2026-05-05 | $0.249664 | $0.259474 | $0.249409 | $0.256699 | $151.171K |
2026-05-04 | $0.250872 | $0.254441 | $0.247426 | $0.250196 | $95,639.92 |
2026-05-03 | $0.249924 | $0.251983 | $0.247275 | $0.251034 | $62,798.00 |
2026-05-02 | $0.250153 | $0.250688 | $0.247113 | $0.250140 | $67,998.70 |
2026-05-01 | $0.247475 | $0.250998 | $0.244741 | $0.250516 | $58,062.87 |
2026-04-30 | -- | $0.250296 | $0.24446 | -- | -- |
2026-04-29 | -- | $0.250296 | $0.24446 | -- | -- |
2026-04-28 | $0.244785 | $0.248865 | $0.244328 | $0.245972 | $52,913.37 |
2026-04-27 | $0.252134 | $0.257174 | $0.244418 | $0.244629 | $103.490K |
2026-04-26 | $0.250197 | $0.254135 | $0.248264 | $0.252184 | $99,381.07 |
2026-04-25 | $0.251496 | $0.254184 | $0.249689 | $0.249988 | $172.524K |
2026-04-24 | $0.250337 | $0.252138 | $0.245106 | $0.251611 | $134.005K |
2026-04-23 | $0.255428 | $0.254705 | $0.245598 | $0.250236 | $147.737K |
2026-04-22 | $0.249334 | $0.257352 | $0.24443 | $0.255235 | $353.047K |
2026-04-21 | $0.247159 | $0.25213 | $0.245659 | $0.249230 | $195.986K |
2026-04-20 | $0.247266 | $0.249077 | $0.241319 | $0.247353 | $298.024K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase Wrapped ADA(CBADA)



