Coding Dino(DINO)今天
$0.000499
1年前
$0.001496
2年前
$0.000126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000495 | $0.0005 | $0.00049 | $0.000498 | $351.166K |
2026-05-09 | $0.000527 | $0.00053 | $0.00049 | $0.000495 | $498.939K |
2026-05-08 | $0.000549 | $0.00055 | $0.00052 | $0.000528 | $396.482K |
2026-05-07 | $0.000574 | $0.00057 | $0.00054 | $0.000549 | $406.427K |
2026-05-06 | $0.000590 | $0.00061 | $0.00056 | $0.000572 | $608.310K |
2026-05-05 | $0.000585 | $0.00059 | $0.00057 | $0.000591 | $417.700K |
2026-05-04 | $0.000589 | $0.0006 | $0.00056 | $0.000584 | $390.724K |
2026-05-03 | $0.000585 | $0.00059 | $0.00057 | $0.000589 | $482.833K |
2026-05-02 | $0.000595 | $0.00059 | $0.00055 | $0.000587 | $384.341K |
2026-05-01 | $0.000576 | $0.0006 | $0.00056 | $0.000596 | $455.438K |
2026-04-30 | $0.000552 | $0.00058 | $0.00053 | $0.000574 | $611.3916 |
2026-04-29 | $0.000543 | $0.00057 | $0.00054 | $0.000552 | $586.2628 |
2026-04-28 | $0.000544 | $0.00055 | $0.00053 | $0.000548 | $380.699K |
2026-04-27 | $0.000572 | $0.00058 | $0.00053 | $0.000543 | $424.820K |
2026-04-26 | $0.000564 | $0.00057 | $0.00055 | $0.000573 | $375.737K |
2026-04-25 | $0.000538 | $0.00056 | $0.00052 | $0.000563 | $540.001K |
2026-04-24 | $0.000533 | $0.00054 | $0.00051 | $0.000540 | $179.258K |
2026-04-23 | $0.000538 | $0.00054 | $0.00051 | $0.000532 | $431.870K |
2026-04-22 | $0.000518 | $0.00054 | $0.00051 | $0.000538 | $459.326K |
2026-04-21 | $0.000526 | $0.00053 | $0.00051 | $0.000518 | $439.152K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coding Dino(DINO)



