Cipher(CIPHER)今天
$0.001858

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001778 | $0.001828 | $0.001768 | $0.001821 | $988.7794 |
2026-05-09 | $0.001775 | $0.001790 | $0.001747 | $0.001779 | $592.6748 |
2026-05-08 | $0.001775 | $0.001775 | $0.001775 | $0.001775 | $8.819284 |
2026-05-07 | $0.001796 | $0.001809 | $0.001775 | $0.001775 | $502.7037 |
2026-05-06 | $0.001715 | $0.001801 | $0.001715 | $0.001796 | $861.6094 |
2026-05-05 | $0.001755 | $0.001763 | $0.001703 | $0.001715 | $708.9318 |
2026-05-04 | $0.001770 | $0.001769 | $0.001713 | $0.001755 | $1,245.994 |
2026-05-03 | $0.001782 | $0.001790 | $0.001763 | $0.001770 | $441.4530 |
2026-05-02 | $0.001768 | $0.001792 | $0.001768 | $0.001782 | $283.8713 |
2026-05-01 | $0.001791 | $0.001791 | $0.001732 | $0.001768 | $385.4331 |
2026-04-30 | -- | $0.002123 | $0.001900 | -- | -- |
2026-04-29 | -- | $0.002123 | $0.001900 | -- | -- |
2026-04-28 | $0.002229 | $0.002229 | $0.002091 | $0.002122 | $2,406.095 |
2026-04-27 | $0.002347 | $0.002352 | $0.002229 | $0.002229 | $1,329.217 |
2026-04-26 | $0.002287 | $0.002347 | $0.002287 | $0.002347 | $961.6743 |
2026-04-25 | $0.002254 | $0.002293 | $0.002269 | $0.002287 | $860.9208 |
2026-04-24 | $0.002265 | $0.002270 | $0.002252 | $0.002270 | $356.3521 |
2026-04-23 | $0.002267 | $0.002282 | $0.002265 | $0.002265 | $313.1432 |
2026-04-22 | $0.002238 | $0.002271 | $0.002238 | $0.002267 | $492.2354 |
2026-04-21 | $0.002334 | $0.002334 | $0.002238 | $0.002238 | $825.3580 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cipher(CIPHER)



