Cipher(CIPHER)今天
$0.008700

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.008011 | $0.008454 | $0.007975 | $0.008293 | $2,523.212 |
2025-12-18 | $0.007998 | $0.008062 | $0.007586 | $0.008011 | $5,331.209 |
2025-12-17 | $0.008160 | $0.008154 | $0.007644 | $0.007998 | $7,535.847 |
2025-12-16 | -- | $0.008347 | $0.007994 | -- | -- |
2025-12-15 | $0.008241 | $0.008242 | $0.007938 | $0.007939 | $1,552.777 |
2025-12-14 | -- | $0.008284 | $0.006392 | -- | -- |
2025-12-13 | $0.008505 | $0.008493 | $0.008045 | $0.008150 | $6,716.607 |
2025-12-12 | $0.006945 | $0.008602 | $0.006956 | $0.008504 | $14,970.99 |
2025-12-11 | $0.008249 | $0.008450 | $0.006808 | $0.006945 | $10,284.70 |
2025-12-10 | $0.008825 | $0.008917 | $0.008235 | $0.008247 | $5,664.025 |
2025-12-09 | $0.009253 | $0.009484 | $0.008688 | $0.008832 | $3,640.173 |
2025-12-08 | $0.008892 | $0.009389 | $0.008686 | $0.009253 | $5,425.365 |
2025-12-07 | $0.008961 | $0.009265 | $0.008630 | $0.008906 | $3,643.187 |
2025-12-06 | $0.009296 | $0.009365 | $0.008928 | $0.008961 | $3,433.562 |
2025-12-05 | $0.009195 | $0.009308 | $0.007926 | $0.009296 | $22,314.62 |
2025-12-04 | $0.009735 | $0.009736 | $0.009167 | $0.009197 | $3,801.198 |
2025-12-03 | $0.010069 | $0.010260 | $0.009596 | $0.009735 | $1,893.645 |
2025-12-02 | $0.009511 | $0.010179 | $0.009228 | $0.010069 | $5,006.883 |
2025-12-01 | $0.009795 | $0.009597 | $0.008952 | $0.009509 | $10,518.59 |
2025-11-30 | $0.011638 | $0.011708 | $0.009515 | $0.009796 | $20,305.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cipher(CIPHER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊