CHONKY(CHONKY)今天
$0.000389

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000407 | $0.000429 | $0.000378 | $0.000391 | $4,313.434 |
2026-05-08 | $0.000404 | $0.000418 | $0.000389 | $0.000409 | $2,184.417 |
2026-05-07 | $0.000416 | $0.000418 | $0.000390 | $0.000404 | $936.1474 |
2026-05-06 | $0.000392 | $0.000424 | $0.000384 | $0.000414 | $556.8899 |
2026-05-05 | $0.000391 | $0.000396 | $0.000374 | $0.000392 | $280.9357 |
2026-05-04 | $0.000394 | $0.000397 | $0.000375 | $0.000391 | $329.0025 |
2026-05-03 | $0.000387 | $0.000394 | $0.000379 | $0.000392 | $202.6548 |
2026-05-02 | $0.000388 | $0.000398 | $0.000380 | $0.000383 | $37.06343 |
2026-05-01 | $0.000383 | $0.000573 | $0.000378 | $0.000384 | $1,270.854 |
2026-04-30 | -- | $0.000381 | $0.000360 | -- | -- |
2026-04-29 | -- | $0.000381 | $0.000360 | -- | -- |
2026-04-28 | $0.000368 | $0.000382 | $0.000360 | $0.000361 | $223.3703 |
2026-04-27 | $0.000353 | $0.000387 | $0.000351 | $0.000367 | $2,650.659 |
2026-04-26 | $0.000360 | $0.000367 | $0.000351 | $0.000356 | $204.3085 |
2026-04-25 | $0.000405 | $0.000405 | $0.000348 | $0.000359 | $3,567.977 |
2026-04-24 | $0.000391 | $0.000405 | $0.000386 | $0.000405 | $228.7628 |
2026-04-23 | $0.000406 | $0.000409 | $0.000391 | $0.000391 | $244.1907 |
2026-04-22 | $0.000416 | $0.000429 | $0.000397 | $0.000406 | $1,036.812 |
2026-04-21 | $0.000422 | $0.000433 | $0.000404 | $0.000417 | $875.6285 |
2026-04-20 | $0.000430 | $0.000427 | $0.000398 | $0.000425 | $151.2118 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHONKY(CHONKY)



