USD.AI(CHIP)今天
$0.060885

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.065717 | $0.06819 | $0.06143 | $0.063254 | $304.587M |
2026-05-09 | $0.067019 | $0.07563 | $0.0652 | $0.065592 | $270.595M |
2026-05-08 | $0.055610 | $0.07464 | $0.05484 | $0.067674 | $337.054M |
2026-05-07 | $0.054833 | $0.05664 | $0.05171 | $0.055398 | $102.806M |
2026-05-06 | $0.057238 | $0.05816 | $0.05341 | $0.054872 | $50.758M |
2026-05-05 | $0.059399 | $0.06141 | $0.05718 | $0.057434 | $79.307M |
2026-05-04 | $0.059292 | $0.06149 | $0.05791 | $0.059381 | $164.617M |
2026-05-03 | $0.067200 | $0.06721 | $0.05774 | $0.059379 | $128.661M |
2026-05-02 | $0.062484 | $0.06897 | $0.06266 | $0.067317 | $188.285M |
2026-05-01 | $0.062885 | $0.06557 | $0.0615 | $0.062734 | $388.282M |
2026-04-30 | $0.061889 | $0.06837 | $0.06213 | $0.062697 | $280.654K |
2026-04-29 | $0.071574 | $0.07173 | $0.06164 | $0.062235 | $390.225K |
2026-04-28 | $0.073869 | $0.07936 | $0.06925 | $0.071844 | $429.836M |
2026-04-27 | $0.075134 | $0.08638 | $0.07072 | $0.073026 | $450.373M |
2026-04-26 | $0.070132 | $0.07739 | $0.06622 | $0.073474 | $309.823M |
2026-04-25 | $0.088654 | $0.09174 | $0.06957 | $0.070427 | $460.297M |
2026-04-24 | $0.094537 | $0.10859 | $0.08568 | $0.088885 | $1.104B |
2026-04-23 | $0.110181 | $0.14023 | $0.09115 | $0.095326 | $1.264B |
2026-04-22 | $0.058834 | $0.11917 | $0.05369 | $0.112547 | $1.553B |
2026-04-21 | -- | $0.06447 | $0.03813 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USD.AI(CHIP)



