Chinese Doge Wow(CHIDO)今天
$0.000198
1年前
$0.001267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000190 | $0.000197 | $0.000190 | $0.000196 | $746.9017 |
2026-05-09 | $0.000183 | $0.000200 | $0.000182 | $0.000190 | $2,091.106 |
2026-05-08 | $0.000181 | $0.000184 | $0.000179 | $0.000183 | $475.1195 |
2026-05-07 | $0.000201 | $0.000201 | $0.000180 | $0.000181 | $2,350.424 |
2026-05-06 | $0.000202 | $0.000205 | $0.000198 | $0.000201 | $817.0700 |
2026-05-05 | $0.000193 | $0.000204 | $0.000193 | $0.000201 | $534.9366 |
2026-05-04 | $0.000190 | $0.000196 | $0.000189 | $0.000193 | $120.6673 |
2026-05-03 | $0.000189 | $0.000191 | $0.000188 | $0.000190 | $53.45139 |
2026-05-02 | $0.000191 | $0.000192 | $0.000189 | $0.000189 | $206.8958 |
2026-05-01 | $0.000188 | $0.000192 | $0.000185 | $0.000191 | $50.78073 |
2026-04-30 | -- | $0.000185 | $0.000181 | -- | -- |
2026-04-29 | -- | $0.000185 | $0.000181 | -- | -- |
2026-04-28 | $0.000183 | $0.000186 | $0.000181 | $0.000182 | $98.43681 |
2026-04-27 | $0.000189 | $0.000194 | $0.000183 | $0.000183 | $5.813702 |
2026-04-26 | $0.000187 | $0.000190 | $0.000187 | $0.000189 | $38.02014 |
2026-04-25 | $0.000191 | $0.000190 | $0.000186 | $0.000187 | $217.5288 |
2026-04-24 | $0.000193 | $0.000194 | $0.000188 | $0.000190 | $235.5203 |
2026-04-23 | $0.000204 | $0.000201 | $0.000191 | $0.000192 | $504.9246 |
2026-04-22 | $0.000193 | $0.000205 | $0.000192 | $0.000204 | $74.26679 |
2026-04-21 | $0.000195 | $0.000197 | $0.000193 | $0.000194 | $7.723550 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chinese Doge Wow(CHIDO)



