CheesecakeSwap(CCAKE)今天
$0.000427
1年前
$0.000503
2年前
$0.000637

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.000428 | $0.000423 | -- | -- |
2026-05-09 | $0.000424 | $0.000430 | $0.000422 | $0.000424 | $4.429882 |
2026-05-08 | $0.000423 | $0.000425 | $0.000417 | $0.000425 | $2.818465 |
2026-05-07 | $0.000424 | $0.000429 | $0.000421 | $0.000422 | $3.761931 |
2026-05-06 | $0.000419 | $0.000431 | $0.000415 | $0.000424 | $20.62384 |
2026-05-05 | $0.000416 | $0.000422 | $0.000414 | $0.000417 | $1.206178 |
2026-05-04 | -- | $0.000425 | $0.000413 | -- | -- |
2026-05-03 | -- | $0.000414 | $0.000414 | -- | -- |
2026-05-02 | -- | $0.000414 | $0.000414 | -- | -- |
2026-05-01 | $0.000413 | $0.000414 | $0.000412 | -- | -- |
2026-04-30 | -- | $0.000417 | $0.000413 | -- | -- |
2026-04-29 | $0.000416 | $0.000417 | $0.000413 | -- | -- |
2026-04-28 | $0.000415 | $0.000419 | $0.000413 | $0.000416 | $4.743636 |
2026-04-27 | $0.000419 | $0.000423 | $0.000412 | $0.000415 | $9.399791 |
2026-04-26 | $0.000420 | $0.000421 | $0.000417 | $0.000419 | $3.186506 |
2026-04-25 | $0.000420 | $0.000420 | $0.000418 | $0.000418 | $2.619049 |
2026-04-24 | $0.000424 | $0.000424 | $0.000416 | $0.000420 | $1.180050 |
2026-04-23 | $0.000426 | $0.000425 | $0.000417 | $0.000424 | $8.062672 |
2026-04-22 | $0.000418 | $0.000429 | $0.000416 | $0.000426 | $13.85256 |
2026-04-21 | $0.000419 | $0.000425 | $0.000416 | $0.000418 | $7.824820 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CheesecakeSwap(CCAKE)



