ChangeNOW(NOW)今天
$0.509314
1年前
$0.340417
2年前
$0.090815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.508719 | $0.515167 | $0.502717 | $0.507434 | $14,169.54 |
2026-05-10 | $0.492324 | $0.516613 | $0.492927 | $0.509179 | $36,410.37 |
2026-05-09 | $0.485773 | $0.496252 | $0.482498 | $0.492655 | $2,035.651 |
2026-05-08 | $0.480750 | $0.486505 | $0.47599 | $0.486300 | $1,525.651 |
2026-05-07 | $0.495291 | $0.495383 | $0.479359 | $0.480337 | $4,141.383 |
2026-05-06 | $0.497996 | $0.5027 | $0.492815 | $0.495228 | $1,347.921 |
2026-05-05 | $0.492205 | $0.499319 | $0.492313 | $0.497706 | $439.6950 |
2026-05-04 | $0.486614 | $0.499956 | $0.48497 | $0.492434 | $3,454.799 |
2026-05-03 | $0.483079 | $0.491266 | $0.482685 | $0.486688 | $6,323.760 |
2026-05-02 | $0.484880 | $0.486298 | $0.473825 | $0.483443 | $2,069.816 |
2026-05-01 | $0.476116 | $0.486287 | $0.474579 | $0.485227 | $950.9826 |
2026-04-30 | -- | $0.489217 | $0.477826 | -- | -- |
2026-04-29 | -- | $0.489217 | $0.477826 | -- | -- |
2026-04-28 | $0.494394 | $0.497674 | $0.478002 | $0.481752 | $37,444.11 |
2026-04-27 | $0.505350 | $0.515545 | $0.478935 | $0.494428 | $5,363.539 |
2026-04-26 | $0.506442 | $0.507587 | $0.49858 | $0.505892 | $3,601.561 |
2026-04-25 | $0.513209 | $0.512503 | $0.500112 | $0.506381 | $303.9353 |
2026-04-24 | $0.511714 | $0.513981 | $0.500856 | $0.513590 | $679.3151 |
2026-04-23 | $0.522359 | $0.522603 | $0.504888 | $0.511642 | $4,454.136 |
2026-04-22 | $0.515208 | $0.545398 | $0.512451 | $0.521900 | $25,070.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChangeNOW(NOW)



