Chainflip(FLIP)今天
$0.21142
1年前
$0.452305
2年前
$2.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.202040 | $0.206365 | $0.201711 | $0.205433 | $113.745K |
2026-05-09 | $0.211479 | $0.215647 | $0.200487 | $0.202256 | $230.709K |
2026-05-08 | $0.222985 | $0.224834 | $0.209067 | $0.211588 | $166.876K |
2026-05-07 | $0.218582 | $0.231753 | $0.219649 | $0.222922 | $262.277K |
2026-05-06 | $0.211949 | $0.21959 | $0.209795 | $0.218887 | $166.523K |
2026-05-05 | $0.205276 | $0.215458 | $0.205292 | $0.211425 | $107.030K |
2026-05-04 | $0.204568 | $0.206875 | $0.201845 | $0.205271 | $98,939.65 |
2026-05-03 | $0.204731 | $0.206995 | $0.204232 | $0.204350 | $71,369.23 |
2026-05-02 | $0.207491 | $0.209248 | $0.204358 | $0.204627 | $102.507K |
2026-05-01 | $0.202517 | $0.208051 | $0.201374 | $0.207868 | $94,877.66 |
2026-04-30 | -- | $0.221576 | $0.206483 | -- | -- |
2026-04-29 | -- | $0.221576 | $0.206483 | -- | -- |
2026-04-28 | $0.202244 | $0.211684 | $0.200837 | $0.209526 | $196.687K |
2026-04-27 | $0.200629 | $0.204941 | $0.200204 | $0.202223 | $106.007K |
2026-04-26 | $0.200207 | $0.200788 | $0.199777 | $0.200743 | $48,131.26 |
2026-04-25 | $0.199566 | $0.201041 | $0.199313 | $0.200242 | $75,441.42 |
2026-04-24 | $0.200338 | $0.20175 | $0.199371 | $0.199590 | $123.114K |
2026-04-23 | $0.202408 | $0.204197 | $0.195714 | $0.200304 | $329.716K |
2026-04-22 | $0.200073 | $0.21053 | $0.198471 | $0.202261 | $338.153K |
2026-04-21 | $0.199797 | $0.202621 | $0.199907 | $0.200194 | $83,977.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainflip(FLIP)



