Cartesi(CTSI)今天
$0.034209
1年前
$0.07574
2年前
$0.202274
3年前
$0.179249
4年前
$0.197305
5年前
$1.44
6年前
$0.032123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.033572 | $0.034546 | $0.033650 | $0.033845 | $2.202M |
2026-05-08 | $0.033425 | $0.033721 | $0.033148 | $0.033637 | $2.190M |
2026-05-07 | $0.033529 | $0.034021 | $0.032617 | $0.033336 | $3.531M |
2026-05-06 | $0.033302 | $0.033964 | $0.033179 | $0.033565 | $2.726M |
2026-05-05 | $0.033166 | $0.034057 | $0.033054 | $0.033298 | $3.899M |
2026-05-04 | $0.032955 | $0.034027 | $0.032676 | $0.033209 | $5.607M |
2026-05-03 | $0.034041 | $0.034130 | $0.032782 | $0.032909 | $6.630M |
2026-05-02 | $0.033651 | $0.036379 | $0.033097 | $0.033937 | $20.619M |
2026-05-01 | $0.031143 | $0.033835 | $0.030787 | $0.033715 | $10.615M |
2026-04-30 | -- | $0.036664 | $0.032371 | -- | -- |
2026-04-29 | -- | $0.036664 | $0.032371 | -- | -- |
2026-04-28 | $0.031888 | $0.032950 | $0.031788 | $0.032690 | $6.777M |
2026-04-27 | $0.034295 | $0.035034 | $0.031857 | $0.032091 | $6.727M |
2026-04-26 | $0.034405 | $0.034675 | $0.033298 | $0.034252 | $5.872M |
2026-04-25 | $0.034379 | $0.035951 | $0.033930 | $0.033937 | $5.379M |
2026-04-24 | $0.034136 | $0.036246 | $0.033561 | $0.034474 | $10.939M |
2026-04-23 | $0.033724 | $0.034716 | $0.032646 | $0.034112 | $8.341M |
2026-04-22 | $0.033369 | $0.034684 | $0.032878 | $0.033677 | $8.076M |
2026-04-21 | $0.033280 | $0.033979 | $0.032690 | $0.033413 | $4.373M |
2026-04-20 | $0.033803 | $0.034400 | $0.032634 | $0.032768 | $4.738M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cartesi(CTSI)



