Cakepie(CKP)今天
$0.538465
1年前
$0.428897
2年前
$6.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.548952 | $0.550194 | $0.515879 | $0.540146 | $8,645.235 |
2026-05-09 | $0.551785 | $0.552711 | $0.547369 | $0.548789 | $787.0783 |
2026-05-08 | $0.533381 | $0.552386 | $0.515209 | $0.551198 | $3,218.724 |
2026-05-07 | $0.548682 | $0.551908 | $0.531939 | $0.533131 | $731.5819 |
2026-05-06 | $0.540510 | $0.559749 | $0.5358 | $0.548795 | $1,346.289 |
2026-05-05 | $0.530658 | $0.545184 | $0.526996 | $0.540456 | $1,734.653 |
2026-05-04 | $0.536231 | $0.542715 | $0.524527 | $0.530658 | $1,409.841 |
2026-05-03 | $0.533897 | $0.539089 | $0.528151 | $0.536231 | $350.3896 |
2026-05-02 | $0.551247 | $0.551036 | $0.531574 | $0.533897 | $1,587.014 |
2026-05-01 | $0.546622 | $0.554937 | $0.545665 | $0.551247 | $869.9887 |
2026-04-30 | -- | $0.560856 | $0.544638 | -- | -- |
2026-04-29 | -- | $0.560856 | $0.544638 | -- | -- |
2026-04-28 | $0.549734 | $0.555129 | $0.547786 | $0.553350 | $412.4731 |
2026-04-27 | $0.559309 | $0.56775 | $0.548484 | $0.549734 | $1,391.691 |
2026-04-26 | $0.564717 | $0.583677 | $0.555165 | $0.559309 | $3,015.380 |
2026-04-25 | $0.563472 | $0.625487 | $0.562759 | $0.564502 | $15,564.51 |
2026-04-24 | $0.557662 | $0.578115 | $0.552832 | $0.563472 | $2,288.908 |
2026-04-23 | $0.550244 | $0.560942 | $0.533064 | $0.557662 | $3,731.067 |
2026-04-22 | $0.537435 | $0.556094 | $0.534533 | $0.550244 | $1,582.537 |
2026-04-21 | $0.558501 | $0.550405 | $0.536627 | $0.536701 | $2,056.506 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cakepie(CKP)



