Cakepie(CKP)今天
$0.521963
1年前
$2.76
2年前
$11.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.524847 | $0.531716 | $0.514521 | $0.527968 | $526.3095 |
2026-03-21 | $0.532020 | $0.532394 | $0.479597 | $0.524740 | $1,196.946 |
2026-03-20 | -- | $0.532394 | $0.522582 | $0.532020 | $575.3412 |
2026-03-19 | $0.515954 | $0.528822 | $0.513437 | -- | -- |
2026-03-18 | $0.514596 | $0.526792 | $0.513339 | $0.515954 | $1,488.403 |
2026-03-17 | $0.519335 | $0.529701 | $0.510439 | -- | -- |
2026-03-16 | $0.529483 | $0.531508 | $0.519223 | $0.519335 | $589.6352 |
2026-03-15 | $0.524319 | $0.535734 | $0.522912 | -- | -- |
2026-03-14 | $0.521861 | $0.533635 | $0.519803 | $0.524319 | $395.9637 |
2026-03-13 | $0.524535 | $0.53796 | $0.514699 | -- | -- |
2026-03-12 | $0.566252 | $0.561903 | $0.5107 | $0.524535 | $3,488.096 |
2026-03-11 | -- | $0.572409 | $0.554243 | -- | -- |
2026-03-10 | -- | $0.56918 | $0.547237 | -- | -- |
2026-03-09 | -- | $0.575535 | $0.554706 | -- | -- |
2026-03-08 | $0.555508 | $0.569454 | $0.54548 | $0.566888 | $2,960.479 |
2026-03-07 | $0.548079 | $0.561113 | $0.532087 | $0.555508 | $4,037.154 |
2026-03-06 | $0.550464 | $0.557851 | $0.535383 | $0.548079 | $1,473.747 |
2026-03-05 | $0.559497 | $0.567857 | $0.505295 | $0.559735 | $1,648.919 |
2026-03-04 | $0.561055 | $0.571158 | $0.556069 | $0.559497 | $4,197.150 |
2026-03-03 | $0.562067 | $0.575437 | $0.55893 | $0.56108 | $1,018.633 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cakepie(CKP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊