Caesar(CAESAR)今天
$0.001073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001283 | $0.001310 | $0.001079 | $0.001133 | $2,358.427 |
2026-05-10 | $0.001263 | $0.001294 | $0.001240 | $0.001283 | $526.8936 |
2026-05-09 | $0.001532 | $0.001439 | $0.001154 | $0.001264 | $6,575.056 |
2026-05-08 | $0.001499 | $0.001532 | $0.001357 | $0.001536 | $2,464.856 |
2026-05-07 | $0.001459 | $0.001540 | $0.001463 | $0.001499 | $1,036.233 |
2026-05-06 | $0.001549 | $0.001601 | $0.001319 | $0.001459 | $6,122.113 |
2026-05-05 | $0.001688 | $0.001701 | $0.001373 | $0.001550 | $3,384.550 |
2026-05-04 | $0.001565 | $0.001703 | $0.001530 | $0.001688 | $845.9370 |
2026-05-03 | $0.001536 | $0.001566 | $0.001534 | $0.001565 | $319.5893 |
2026-05-02 | $0.001543 | $0.001576 | $0.001347 | $0.001536 | $1,814.587 |
2026-05-01 | $0.001580 | $0.001583 | $0.001347 | $0.001540 | $663.4474 |
2026-04-30 | -- | $0.001916 | $0.001649 | -- | -- |
2026-04-29 | -- | $0.001916 | $0.001649 | -- | -- |
2026-04-28 | $0.001876 | $0.001909 | $0.001683 | $0.001704 | $93.28275 |
2026-04-27 | $0.001838 | $0.001953 | $0.001846 | $0.001873 | $1,097.378 |
2026-04-26 | $0.001765 | $0.001865 | $0.001610 | $0.001838 | $1,957.428 |
2026-04-25 | $0.001750 | $0.001996 | $0.001522 | $0.001777 | $5,386.449 |
2026-04-24 | $0.002134 | $0.002132 | $0.001739 | $0.001750 | $1,593.212 |
2026-04-23 | $0.001683 | $0.002134 | $0.001664 | $0.002134 | $1,781.653 |
2026-04-22 | $0.001677 | $0.001708 | $0.001628 | $0.001684 | $607.0168 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caesar(CAESAR)



