Caesar(CAESAR)今天
$0.006049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.006164 | $0.006115 | $0.005324 | $0.005827 | $19,511.62 |
2025-12-18 | $0.005947 | $0.006189 | $0.005121 | $0.006142 | $29,652.63 |
2025-12-17 | $0.005981 | $0.006245 | $0.005592 | $0.005887 | $15,379.62 |
2025-12-16 | $0.006069 | $0.006118 | $0.005788 | $0.005981 | $5,333.823 |
2025-12-15 | $0.006280 | $0.006520 | $0.005953 | $0.006070 | $20,256.91 |
2025-12-14 | $0.006844 | $0.006844 | $0.006274 | $0.006280 | $7,318.519 |
2025-12-13 | $0.006061 | $0.007312 | $0.003772 | $0.006847 | $127.916K |
2025-12-12 | $0.005809 | $0.006719 | $0.005764 | $0.006054 | $35,518.28 |
2025-12-11 | $0.006161 | $0.007069 | $0.005464 | $0.005812 | $41,176.25 |
2025-12-10 | $0.006383 | $0.006642 | $0.005833 | $0.006133 | $10,333.59 |
2025-12-09 | $0.006867 | $0.006987 | $0.006118 | $0.006378 | $25,215.52 |
2025-12-08 | $0.006205 | $0.007032 | $0.006117 | $0.006869 | $17,410.19 |
2025-12-07 | $0.006683 | $0.007001 | $0.006034 | $0.006215 | $13,145.72 |
2025-12-06 | $0.006661 | $0.006888 | $0.005970 | $0.006666 | $41,076.36 |
2025-12-05 | $0.006913 | $0.007181 | $0.006455 | $0.006781 | $11,910.62 |
2025-12-04 | $0.007706 | $0.007731 | $0.006246 | $0.006914 | $36,865.44 |
2025-12-03 | $0.007464 | $0.008811 | $0.007481 | $0.007714 | $46,809.09 |
2025-12-02 | $0.006502 | $0.007633 | $0.006412 | $0.007561 | $29,771.22 |
2025-12-01 | $0.006492 | $0.007943 | $0.004070 | $0.006503 | $153.908K |
2025-11-30 | $0.009377 | $0.009379 | $0.006439 | $0.006580 | $150.494K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caesar(CAESAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊