Build Together(BT)今天
$0.000063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.000072 | $0.000076 | $0.000065 | $0.000068 | $1,890.241 |
2026-02-03 | $0.000080 | $0.000082 | $0.000070 | $0.000072 | $2,052.913 |
2026-02-02 | -- | $0.000114 | $0.000079 | -- | -- |
2026-02-01 | $0.000113 | $0.000122 | $0.000109 | $0.000110 | $1,848.728 |
2026-01-31 | $0.000126 | $0.000127 | $0.000113 | $0.000113 | $68,660.03 |
2026-01-30 | $0.000127 | $0.000161 | $0.000111 | $0.000125 | $17,101.90 |
2026-01-29 | $0.000139 | $0.000145 | $0.000114 | $0.000128 | $4,954.482 |
2026-01-28 | $0.000123 | $0.000220 | $0.000108 | $0.000139 | $103.293K |
2026-01-27 | $0.000142 | $0.000159 | $0.000112 | $0.000123 | $15,558.36 |
2026-01-26 | -- | $0.000178 | $0.000126 | $0.000142 | $89,789.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Build Together(BT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊