BORNE(BORNE)今天
$0.001650

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001746 | $0.001784 | $0.001520 | $0.001656 | $3,166.383 |
2026-05-09 | $0.001804 | $0.001806 | $0.001720 | $0.001746 | $795.3306 |
2026-05-08 | $0.001836 | $0.001856 | $0.001785 | $0.001804 | $320.5529 |
2026-05-07 | $0.001860 | $0.001860 | $0.001819 | $0.001835 | $319.7086 |
2026-05-06 | $0.001858 | $0.001917 | $0.001841 | $0.001860 | $191.9829 |
2026-05-05 | $0.001938 | $0.001958 | $0.001858 | $0.001858 | $619.7087 |
2026-05-04 | $0.001889 | $0.001957 | $0.001880 | $0.001941 | $375.7979 |
2026-05-03 | $0.001891 | $0.001932 | $0.001871 | $0.001895 | $554.5573 |
2026-05-02 | $0.001871 | $0.001903 | $0.001865 | $0.001894 | $254.9182 |
2026-05-01 | $0.001856 | $0.001886 | $0.001833 | $0.001868 | $302.0691 |
2026-04-30 | -- | $0.002014 | $0.001911 | -- | -- |
2026-04-29 | -- | $0.002014 | $0.001911 | -- | -- |
2026-04-28 | $0.001927 | $0.002015 | $0.001925 | $0.001977 | $279.9491 |
2026-04-27 | $0.002014 | $0.002009 | $0.001921 | $0.001925 | $1,060.855 |
2026-04-26 | $0.002055 | $0.002058 | $0.001985 | $0.002015 | $506.9311 |
2026-04-25 | $0.002025 | $0.002092 | $0.002015 | $0.002054 | $587.5222 |
2026-04-24 | $0.001999 | $0.002044 | $0.001987 | $0.002022 | $292.8487 |
2026-04-23 | $0.001959 | $0.002049 | $0.001935 | $0.001999 | $1,012.987 |
2026-04-22 | $0.001915 | $0.001962 | $0.001905 | $0.001959 | $474.5108 |
2026-04-21 | $0.002043 | $0.002108 | $0.001884 | $0.001915 | $1,602.612 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORNE(BORNE)



