BORNE(BORNE)今天
$0.004300

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.003886 | $0.004174 | $0.003921 | $0.004087 | $965.8549 |
2025-12-19 | $0.003893 | $0.003927 | $0.003776 | $0.003905 | $384.1207 |
2025-12-18 | $0.003737 | $0.003893 | $0.003642 | $0.003882 | $886.0443 |
2025-12-17 | $0.003653 | $0.003799 | $0.003613 | $0.003712 | $884.4392 |
2025-12-16 | $0.003572 | $0.003654 | $0.003504 | $0.003653 | $380.5650 |
2025-12-15 | $0.003613 | $0.003827 | $0.003567 | $0.003572 | $1,407.476 |
2025-12-14 | $0.003531 | $0.003669 | $0.003531 | $0.003613 | $670.8468 |
2025-12-13 | $0.003505 | $0.003542 | $0.003480 | $0.003530 | $813.2291 |
2025-12-12 | $0.003585 | $0.003633 | $0.003463 | $0.003498 | $1,497.423 |
2025-12-11 | $0.003584 | $0.003679 | $0.003575 | $0.003587 | $877.0711 |
2025-12-10 | $0.005256 | $0.005383 | $0.002949 | $0.003584 | $20,803.80 |
2025-12-09 | $0.005118 | $0.005369 | $0.005087 | $0.005243 | $1,316.221 |
2025-12-08 | $0.005025 | $0.005255 | $0.005055 | $0.005120 | $1,187.294 |
2025-12-07 | $0.005027 | $0.005101 | $0.004983 | $0.005025 | $1,212.065 |
2025-12-06 | $0.004976 | $0.005171 | $0.004923 | $0.005027 | $1,366.996 |
2025-12-05 | $0.005319 | $0.005325 | $0.004937 | $0.004976 | $2,494.619 |
2025-12-04 | $0.005032 | $0.005332 | $0.005030 | $0.005326 | $1,092.785 |
2025-12-03 | $0.004847 | $0.005133 | $0.004763 | $0.005032 | $2,096.506 |
2025-12-02 | $0.004862 | $0.004894 | $0.004429 | $0.004894 | $2,650.987 |
2025-12-01 | $0.005894 | $0.005952 | $0.004423 | $0.004851 | $5,271.675 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORNE(BORNE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊