BOOK OF MEME(BOME)今天
$0.000593
1年前
$0.006106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000598 | $0.0006 | $0.00052 | $0.000597 | $38,001.77 |
2025-12-18 | $0.000597 | $0.0006 | $0.00054 | $0.000599 | $26,235.37 |
2025-12-17 | $0.000617 | $0.00062 | $0.00057 | $0.000596 | $15.373M |
2025-12-16 | $0.000610 | $0.00062 | $0.00058 | $0.000619 | $16,842.48 |
2025-12-15 | $0.000640 | $0.00065 | $0.0006 | $0.000608 | $18.837M |
2025-12-14 | $0.000672 | $0.000676 | $0.000639 | $0.00064 | $24,502.28 |
2025-12-13 | $0.000666 | $0.00069 | $0.00064 | $0.000673 | $16.624M |
2025-12-12 | $0.000666 | $0.00072 | $0.00064 | $0.000661 | $18.841M |
2025-12-11 | $0.000728 | $0.00077 | $0.00065 | $0.000667 | $23.990M |
2025-12-10 | $0.000750 | $0.00082 | $0.00072 | $0.000727 | $22.013M |
2025-12-09 | $0.000721 | $0.00078 | $0.0007 | $0.000753 | $22.931M |
2025-12-08 | $0.000688 | $0.00074 | $0.00066 | $0.000725 | $19.254M |
2025-12-07 | $0.000675 | $0.00072 | $0.00065 | $0.000682 | $20.371M |
2025-12-06 | $0.000695 | $0.00068 | $0.00065 | $0.000675 | $13.464M |
2025-12-05 | $0.000726 | $0.00072 | $0.00067 | $0.000691 | $16.086M |
2025-12-04 | $0.000714 | $0.00074 | $0.0007 | $0.000726 | $15.096M |
2025-12-03 | $0.000719 | $0.00074 | $0.00069 | $0.000715 | $23.835M |
2025-12-02 | $0.000633 | $0.00073 | $0.00062 | $0.000721 | $22.009M |
2025-12-01 | $0.000724 | $0.00073 | $0.00061 | $0.000635 | $23.331M |
2025-11-30 | $0.000739 | $0.00074 | $0.00071 | $0.000723 | $15.557M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOOK OF MEME(BOME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊