Boardwalk(BMX)今天
$0.762855
1年前
$2.61
2年前
$1.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.758926 | $0.760328 | $0.696952 | $0.718636 | $6,864.327 |
2026-05-09 | $0.751441 | $0.772891 | $0.722751 | $0.758092 | $7,950.728 |
2026-05-08 | $0.861460 | $0.861449 | $0.745148 | $0.756748 | $13,398.51 |
2026-05-07 | $0.847480 | $0.887302 | $0.840691 | $0.848949 | $5,386.803 |
2026-05-06 | $0.652719 | $0.864682 | $0.648994 | $0.859592 | $37,269.15 |
2026-05-05 | $0.626231 | $0.660153 | $0.622167 | $0.663206 | $1,257.628 |
2026-05-04 | $0.621253 | $0.638638 | $0.614784 | $0.638388 | $1,186.146 |
2026-05-03 | $0.656142 | $0.658482 | $0.608088 | $0.623874 | $6,582.118 |
2026-05-02 | $0.677382 | $0.683882 | $0.650163 | $0.654926 | $2,909.314 |
2026-05-01 | $0.665390 | $0.689241 | $0.652834 | $0.679629 | $4,376.478 |
2026-04-30 | -- | $0.657655 | $0.620272 | -- | -- |
2026-04-29 | -- | $0.657655 | $0.620272 | -- | -- |
2026-04-28 | $0.618989 | $0.637797 | $0.612886 | $0.630376 | $696.0431 |
2026-04-27 | $0.636158 | $0.655606 | $0.613045 | $0.617550 | $3,162.400 |
2026-04-26 | $0.610565 | $0.646144 | $0.59238 | $0.636206 | $3,557.153 |
2026-04-25 | $0.604213 | $0.612626 | $0.591115 | $0.610563 | $1,211.726 |
2026-04-24 | $0.632849 | $0.637527 | $0.591301 | $0.605436 | $4,225.256 |
2026-04-23 | $0.505762 | $0.64892 | $0.475243 | $0.632968 | $41,355.61 |
2026-04-22 | $0.436119 | $0.51002 | $0.437345 | $0.506790 | $8,872.000 |
2026-04-21 | $0.404163 | $0.446207 | $0.401073 | $0.446006 | $8,691.211 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boardwalk(BMX)



