Blub(BLUB)今天
$0.001101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000217 | $0.000222 | $0.000216 | $0.000221 | $36.09519 |
2025-12-19 | $0.000217 | $0.000221 | $0.000202 | $0.000217 | $6.893810 |
2025-12-18 | $0.000224 | $0.000222 | $0.000209 | $0.000217 | $369.7374 |
2025-12-17 | $0.000225 | $0.000231 | $0.000218 | $0.000224 | $46.06465 |
2025-12-16 | $0.000235 | $0.000259 | $0.000219 | $0.000225 | $3,954.756 |
2025-12-15 | -- | $0.000269 | $0.000235 | -- | -- |
2025-12-14 | -- | $0.000271 | $0.000262 | -- | -- |
2025-12-13 | $0.000259 | $0.000272 | $0.000256 | $0.000270 | $517.5451 |
2025-12-12 | $0.000267 | $0.000281 | $0.000256 | $0.000258 | $569.8050 |
2025-12-11 | $0.000285 | $0.000298 | $0.000265 | $0.000267 | $538.9440 |
2025-12-10 | $0.000292 | $0.000312 | $0.000285 | $0.000285 | $1,011.924 |
2025-12-09 | $0.000288 | $0.000292 | $0.000287 | $0.000292 | $2.905889 |
2025-12-08 | $0.000283 | $0.000294 | $0.000282 | $0.000289 | $6.640294 |
2025-12-07 | $0.000285 | $0.000289 | $0.000280 | $0.000286 | $1.109679 |
2025-12-06 | $0.000295 | $0.000292 | $0.000281 | $0.000285 | $87.27841 |
2025-12-05 | $0.000316 | $0.000317 | $0.000290 | $0.000294 | $14.62914 |
2025-12-04 | $0.000317 | $0.000333 | $0.000315 | $0.000316 | $799.4973 |
2025-12-03 | $0.000305 | $0.000320 | $0.000303 | $0.000316 | $118.4858 |
2025-12-02 | $0.000287 | $0.000306 | $0.000283 | $0.000305 | $7.658560 |
2025-12-01 | $0.000320 | $0.000323 | $0.000283 | $0.000285 | $540.2837 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blub(BLUB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊