Block Street(BSB)今天
$0.53256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.620776 | $0.62687 | $0.49387 | $0.52309 | $19.340M |
2026-05-09 | $0.704908 | $0.78419 | $0.49901 | $0.627531 | $67.137M |
2026-05-08 | $0.456913 | $0.77242 | $0.44571 | $0.718810 | $34.066M |
2026-05-07 | $0.521805 | $0.55537 | $0.44457 | $0.46539 | $22.736M |
2026-05-06 | $0.605617 | $0.64059 | $0.45426 | $0.54838 | $29.913M |
2026-05-05 | $0.739866 | $0.97686 | $0.47665 | $0.62255 | $62.843M |
2026-05-04 | $0.695301 | $1.19699 | $0.68266 | $0.76127 | $66.054M |
2026-05-03 | $0.636418 | $0.81067 | $0.62 | $0.6959 | $42.943M |
2026-05-02 | $0.506013 | $0.6589 | $0.48535 | $0.64035 | $25.313M |
2026-05-01 | $0.612549 | $0.63523 | $0.47256 | $0.53295 | $35.582M |
2026-04-30 | $0.45802 | $0.64309 | $0.3017 | $0.61029 | $151.660K |
2026-04-29 | $0.766983 | $0.93797 | $0.30447 | $0.40215 | $760.308K |
2026-04-28 | $0.801669 | $0.86547 | $0.68511 | $0.7655 | $32.787M |
2026-04-27 | $0.719392 | $0.93247 | $0.63178 | $0.78641 | $89.172M |
2026-04-26 | $0.678617 | $0.92987 | $0.52409 | $0.72499 | $63.313M |
2026-04-25 | $0.448923 | $0.77143 | $0.40708 | $0.6889 | $35.001M |
2026-04-24 | $0.419905 | $0.70054 | $0.38129 | $0.43982 | $48.067M |
2026-04-23 | $0.318351 | $0.4706 | $0.302 | $0.428074 | $25.005M |
2026-04-22 | $0.284652 | $0.43742 | $0.27053 | $0.32087 | $29.536M |
2026-04-21 | $0.254207 | $0.37002 | $0.23343 | $0.27932 | $35.391M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Block Street(BSB)



