Bless(BLESS)今天
$0.006669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.006918 | $0.00712 | $0.0066 | $0.006619 | $2.137M |
2026-05-10 | $0.007257 | $0.00747 | $0.00684 | $0.00693 | $1.851M |
2026-05-09 | $0.007354 | $0.00785 | $0.0071 | $0.007293 | $3.554M |
2026-05-08 | $0.007518 | $0.00752 | $0.00657 | $0.007436 | $5.931M |
2026-05-07 | $0.005994 | $0.00769 | $0.00604 | $0.007578 | $7.997M |
2026-05-06 | $0.006127 | $0.00628 | $0.00595 | $0.006036 | $1.658M |
2026-05-05 | $0.006049 | $0.00624 | $0.006 | $0.006063 | $2.451M |
2026-05-04 | $0.006099 | $0.00614 | $0.00584 | $0.006034 | $2.504M |
2026-05-03 | $0.006661 | $0.00663 | $0.006 | $0.006134 | $2.485M |
2026-05-02 | $0.006111 | $0.00725 | $0.0062 | $0.006535 | $7.436M |
2026-05-01 | $0.005774 | $0.00634 | $0.00578 | $0.006182 | $2.083M |
2026-04-30 | $0.005825 | $0.006 | $0.00561 | $0.005765 | $2,239.745 |
2026-04-29 | $0.005902 | $0.00626 | $0.00581 | $0.005839 | $2,006.843 |
2026-04-28 | $0.005984 | $0.00611 | $0.0058 | $0.005906 | $1.631M |
2026-04-27 | $0.006573 | $0.00658 | $0.00588 | $0.00603 | $2.648M |
2026-04-26 | $0.005919 | $0.00676 | $0.00561 | $0.006637 | $6.000M |
2026-04-25 | $0.006323 | $0.00676 | $0.00561 | $0.006019 | $8.926M |
2026-04-24 | $0.006239 | $0.00657 | $0.00614 | $0.006346 | $11.971M |
2026-04-23 | $0.005814 | $0.00647 | $0.00574 | $0.006253 | $10.773M |
2026-04-22 | $0.006081 | $0.0062 | $0.00572 | $0.005794 | $8.082M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bless(BLESS)



