Bless(BLESS)今天
$0.01086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.011497 | $0.01172 | $0.01023 | $0.01067 | $2,323.366 |
2025-12-20 | $0.010487 | $0.01184 | $0.01016 | $0.01156 | $3.218M |
2025-12-19 | $0.011589 | $0.01159 | $0.00982 | $0.0105 | $3.144M |
2025-12-18 | $0.013328 | $0.01335 | $0.01071 | $0.01153 | $3.779M |
2025-12-17 | $0.014048 | $0.01434 | $0.01303 | $0.013288 | $2.903M |
2025-12-16 | $0.013480 | $0.01456 | $0.01297 | $0.01396 | $3.924M |
2025-12-15 | $0.014080 | $0.0147 | $0.01305 | $0.0134 | $4.200M |
2025-12-14 | $0.014272 | $0.01461 | $0.01316 | $0.0142 | $3.156M |
2025-12-13 | $0.013196 | $0.01476 | $0.01279 | $0.01428 | $3.442M |
2025-12-12 | $0.013281 | $0.01408 | $0.01267 | $0.01301 | $2.970M |
2025-12-11 | $0.014094 | $0.01443 | $0.01281 | $0.01329 | $3.024M |
2025-12-10 | $0.015104 | $0.01534 | $0.01398 | $0.01416 | $2.722M |
2025-12-09 | $0.014812 | $0.01533 | $0.0145 | $0.01518 | $2.521M |
2025-12-08 | $0.01578 | $0.01647 | $0.01456 | $0.01476 | $3.205M |
2025-12-07 | $0.016279 | $0.01713 | $0.01513 | $0.015908 | $5.131M |
2025-12-06 | $0.014789 | $0.01653 | $0.0141 | $0.016299 | $3.607M |
2025-12-05 | $0.016545 | $0.01675 | $0.01419 | $0.014678 | $4.181M |
2025-12-04 | $0.014401 | $0.01665 | $0.01424 | $0.016550 | $5.265M |
2025-12-03 | $0.014997 | $0.01459 | $0.0138 | $0.014409 | $3.725M |
2025-12-02 | $0.012502 | $0.01525 | $0.01211 | $0.015073 | $9.738M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bless(BLESS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊