BlackCardCoin(BCCOIN)今天
$0.046525
1年前
$0.145267
2年前
$17.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.045656 | $0.046924 | $0.045193 | $0.045517 | $91,295.98 |
2026-05-09 | $0.046376 | $0.047963 | $0.045370 | $0.045656 | $230.062K |
2026-05-08 | $0.045796 | $0.048498 | $0.045445 | $0.046344 | $391.093K |
2026-05-07 | $0.048548 | $0.048525 | $0.045293 | $0.045726 | $246.114K |
2026-05-06 | $0.048521 | $0.049317 | $0.046977 | $0.048747 | $236.064K |
2026-05-05 | $0.050565 | $0.050454 | $0.045064 | $0.048624 | $144.266K |
2026-05-04 | $0.051747 | $0.05287 | $0.049469 | $0.050126 | $420.110K |
2026-05-03 | $0.052476 | $0.053834 | $0.050421 | $0.051662 | $296.665K |
2026-05-02 | $0.047202 | $0.05748 | $0.046573 | $0.052908 | $405.915K |
2026-05-01 | $0.047032 | $0.050122 | $0.046043 | $0.047194 | $395.548K |
2026-04-30 | -- | $0.050061 | $0.048056 | -- | -- |
2026-04-29 | -- | $0.050061 | $0.048056 | -- | -- |
2026-04-28 | $0.050502 | $0.050585 | $0.048124 | $0.048142 | $451.039K |
2026-04-27 | $0.049940 | $0.052756 | $0.049507 | $0.050592 | $442.984K |
2026-04-26 | $0.051369 | $0.051881 | $0.049775 | $0.050276 | $354.505K |
2026-04-25 | $0.050495 | $0.051506 | $0.050227 | $0.051371 | $449.332K |
2026-04-24 | $0.050423 | $0.0535 | $0.050301 | $0.050554 | $485.180K |
2026-04-23 | $0.050209 | $0.051296 | $0.050189 | $0.050423 | $397.078K |
2026-04-22 | $0.050489 | $0.050648 | $0.050108 | $0.050186 | $358.155K |
2026-04-21 | $0.050672 | $0.05249 | $0.050426 | $0.050546 | $427.574K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlackCardCoin(BCCOIN)



