Bitsolara(BTSLR)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6,122.862 |
2026-05-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6,042.268 |
2026-05-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6,885.456 |
2026-05-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,849.549 |
2026-05-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $88.57096 |
2026-05-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,649.704 |
2026-05-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,436.145 |
2026-05-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,594.498 |
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,742.828 |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,787.198 |
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $19.60780 |
2026-04-26 | $0.000005 | $0.000006 | $0.000006 | $0.000006 | $5,162.786 |
2026-04-25 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $5,190.552 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $57.77588 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $73.59242 |
2026-04-22 | $0.000004 | $0.000004 | $0.000002 | $0.000004 | $806.6281 |
2026-04-21 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $754.9205 |
2026-04-20 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $5,221.729 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitsolara(BTSLR)



