Bitget Staked SOL(BGSOL)今天
$110.89
1年前
$191.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $106.8856 | $109.08 | $106.73 | $108.6468 | $144.003K |
2026-05-09 | $102.7964 | $108.14 | $102.82 | $106.8709 | $121.732K |
2026-05-08 | $101.8264 | $103.05 | $100.84 | $103.0878 | $182.937K |
2026-05-07 | $102.1666 | $103.93 | $100.82 | $101.5227 | $202.934K |
2026-05-06 | $98.40478 | $103.35 | $97.94 | $102.2541 | $128.167K |
2026-05-05 | $96.74041 | $98.7 | $96.53 | $98.34798 | $114.752K |
2026-05-04 | $96.68924 | $98.72 | $95.85 | $97.25040 | $126.217K |
2026-05-03 | $96.48929 | $97.31 | $96.05 | $96.79157 | $51,397.17 |
2026-05-02 | $96.81779 | $96.86 | $95.87 | $96.53164 | $119.377K |
2026-05-01 | $95.81983 | $97.31 | $95.1 | $97.12898 | $94,940.76 |
2026-04-30 | -- | $97.56 | $95.39 | -- | -- |
2026-04-29 | -- | $97.56 | $95.39 | -- | -- |
2026-04-28 | $96.52883 | $97.47 | $95.39 | $95.79500 | $96,394.28 |
2026-04-27 | $99.37602 | $101.13 | $96.21 | $96.56250 | $78,728.31 |
2026-04-26 | $99.15396 | $99.57 | $98.26 | $99.34525 | $48,094.54 |
2026-04-25 | $99.19431 | $99.75 | $98.74 | $98.99691 | $45,162.75 |
2026-04-24 | $99.08227 | $99.48 | $97.27 | $99.16190 | $80,631.09 |
2026-04-23 | $101.5155 | $101.56 | $97.86 | $99.04210 | $72,400.13 |
2026-04-22 | $98.38879 | $102.41 | $96.99 | $101.2001 | $131.576K |
2026-04-21 | $98.11160 | $99.45 | $97.56 | $98.55331 | $44,936.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitget Staked SOL(BGSOL)



