bǐngwǔ(丙午)今天
$0.000028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $556.2772 |
2026-05-09 | $0.000026 | $0.000028 | $0.000026 | $0.000026 | $927.7935 |
2026-05-08 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $787.6976 |
2026-05-07 | $0.000027 | $0.000032 | $0.000026 | $0.000026 | $6,112.918 |
2026-05-06 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $325.2567 |
2026-05-05 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $549.3567 |
2026-05-04 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $140.2456 |
2026-05-03 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $138.3293 |
2026-05-02 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $625.2569 |
2026-05-01 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $92.58009 |
2026-04-30 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-29 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-28 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $1,037.157 |
2026-04-27 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $744.5122 |
2026-04-26 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $528.6975 |
2026-04-25 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $280.4879 |
2026-04-24 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $918.6826 |
2026-04-23 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $181.8210 |
2026-04-22 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $645.8373 |
2026-04-21 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $361.6760 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bǐngwǔ(丙午)



