Bingus The Cat(BINGUS)今天
$0.000288
1年前
$0.001023
2年前
$0.000626

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000232 | $0.000254 | $0.000223 | $0.000229 | $4,295.750 |
2026-05-09 | $0.000495 | $0.000498 | $0.000232 | $0.000232 | $4,005.657 |
2026-05-08 | $0.000197 | $0.000553 | $0.000198 | $0.000495 | $817.6197 |
2026-05-07 | $0.000541 | $0.000547 | $0.000197 | $0.000197 | $4,254.430 |
2026-05-06 | $0.000284 | $0.000543 | $0.000281 | $0.000541 | $714.6935 |
2026-05-05 | $0.000434 | $0.000550 | $0.000283 | $0.000284 | $1,750.556 |
2026-05-04 | $0.000136 | $0.000435 | $0.000135 | $0.000434 | $933.5184 |
2026-05-03 | $0.000305 | $0.000697 | $0.000096 | $0.000135 | $8,079.006 |
2026-05-02 | $0.000298 | $0.000306 | $0.000103 | $0.000306 | $1,543.015 |
2026-05-01 | $0.000653 | $0.000773 | $0.000102 | $0.000304 | $1,607.095 |
2026-04-30 | -- | $0.000691 | $0.000103 | -- | -- |
2026-04-29 | -- | $0.000691 | $0.000103 | -- | -- |
2026-04-28 | $0.000658 | $0.000684 | $0.000616 | $0.000643 | $577.0439 |
2026-04-27 | $0.000753 | $0.000764 | $0.000657 | $0.000658 | $561.4653 |
2026-04-26 | $0.000604 | $0.000773 | $0.000108 | $0.000753 | $479.3421 |
2026-04-25 | $0.000109 | $0.000606 | $0.000107 | $0.000604 | $622.8084 |
2026-04-24 | $0.000754 | $0.000319 | $0.000107 | $0.000109 | $1,253.111 |
2026-04-23 | $0.000728 | $0.000773 | $0.000098 | $0.000754 | $478.6188 |
2026-04-22 | $0.000706 | $0.000751 | $0.000702 | $0.000728 | $497.9700 |
2026-04-21 | $0.000769 | $0.000773 | $0.000097 | $0.000705 | $516.7930 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bingus The Cat(BINGUS)



