BinaryX(BNX)今天
$0.344301
1年前
$2.4
2年前
$0.960201
3年前
$0.473627

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.334975 | $0.354522 | $0.335229 | $0.344324 | $403.1930 |
2026-05-08 | $0.333196 | $0.34005 | $0.30478 | $0.334012 | $2,760.979 |
2026-05-07 | $0.329398 | $0.337417 | $0.311684 | $0.334930 | $670.5280 |
2026-05-06 | $0.317854 | $0.330899 | $0.307165 | $0.329612 | $929.0770 |
2026-05-05 | $0.342334 | $0.362951 | $0.316355 | $0.317972 | $14,656.51 |
2026-05-04 | $0.307575 | $0.352337 | $0.303011 | $0.341189 | $27,343.13 |
2026-05-03 | $0.295609 | $0.317005 | $0.295904 | $0.307321 | $16,845.30 |
2026-05-02 | $0.280971 | $0.296667 | $0.281822 | $0.295808 | $5,190.760 |
2026-05-01 | $0.286820 | $0.296223 | $0.280971 | $0.286627 | $10,731.23 |
2026-04-30 | -- | $0.291851 | $0.271659 | -- | -- |
2026-04-29 | -- | $0.291851 | $0.271659 | -- | -- |
2026-04-28 | $0.290047 | $0.292103 | $0.270958 | $0.288058 | $6,157.203 |
2026-04-27 | $0.289878 | $0.29463 | $0.276269 | $0.291975 | $6,069.099 |
2026-04-26 | $0.294452 | $0.294176 | $0.272362 | $0.289923 | $7,782.730 |
2026-04-25 | $0.279466 | $0.294839 | $0.275371 | $0.294460 | $4,126.095 |
2026-04-24 | $0.298620 | $0.313074 | $0.274752 | $0.279550 | $20,504.52 |
2026-04-23 | $0.290310 | $0.303871 | $0.274374 | $0.300467 | $12,417.98 |
2026-04-22 | $0.290039 | $0.297786 | $0.278527 | $0.290328 | $3,953.417 |
2026-04-21 | $0.279193 | $0.292034 | $0.280973 | $0.290110 | $7,496.000 |
2026-04-20 | $0.287314 | $0.289086 | $0.275701 | $0.281885 | $2,063.616 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BinaryX(BNX)



