Binance-Peg Tezos Token(XTZ)今天
$0.398219
1年前
$0.676689

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.391505 | $0.396572 | $0.383798 | $0.396400 | $316.0612 |
2026-05-09 | $0.384834 | $0.399828 | $0.382162 | $0.391400 | $1,959.033 |
2026-05-08 | $0.376821 | $0.385144 | $0.367235 | $0.384834 | $276.9998 |
2026-05-07 | $0.384711 | $0.386166 | $0.372908 | $0.376773 | $3,891.120 |
2026-05-06 | $0.372661 | $0.387531 | $0.368391 | $0.384704 | $652.2354 |
2026-05-05 | $0.362183 | $0.376631 | $0.361928 | $0.372324 | $283.7375 |
2026-05-04 | $0.362886 | $0.373483 | $0.359979 | $0.362200 | $96.25149 |
2026-05-03 | $0.367748 | $0.37467 | $0.362729 | $0.362886 | $97.76169 |
2026-05-02 | $0.369700 | $0.376291 | $0.365497 | $0.367748 | $204.9239 |
2026-05-01 | $0.369695 | $0.373529 | $0.364364 | $0.369704 | $303.8240 |
2026-04-30 | -- | $0.398232 | $0.380784 | -- | -- |
2026-04-29 | -- | $0.398232 | $0.380784 | -- | -- |
2026-04-28 | $0.364661 | $0.398232 | $0.361778 | $0.383960 | $777.2013 |
2026-04-27 | $0.370068 | $0.383557 | $0.361694 | $0.364658 | $303.7501 |
2026-04-26 | $0.362204 | $0.370502 | $0.361285 | $0.370068 | $62.78046 |
2026-04-25 | $0.371089 | $0.380392 | $0.361923 | $0.362204 | $754.4757 |
2026-04-24 | $0.374223 | $0.37765 | $0.356723 | $0.371089 | $503.2548 |
2026-04-23 | $0.381084 | $0.383684 | $0.363874 | $0.374223 | $356.9100 |
2026-04-22 | $0.368938 | $0.381992 | $0.361753 | $0.381049 | $521.4796 |
2026-04-21 | $0.367800 | $0.373571 | $0.361497 | $0.368075 | $41.46980 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg Tezos Token(XTZ)



