今天
$0.0427
1年前
$0.294772
2年前
$0.391927
3年前
$0.270115
4年前
$3.2
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.042447 | $0.04359 | $0.04218 | $0.04317 | $824.2208 |
2025-12-19 | $0.042851 | $0.04304 | $0.03987 | $0.04277 | $2,620.931 |
2025-12-18 | $0.043082 | $0.04334 | $0.04116 | $0.04269 | $1,525.311 |
2025-12-17 | $0.044088 | $0.04439 | $0.04202 | $0.042873 | $5.174M |
2025-12-16 | $0.044174 | $0.0444 | $0.0427 | $0.0442 | $1,289.091 |
2025-12-15 | $0.046143 | $0.0467 | $0.0437 | $0.044174 | $7.163M |
2025-12-14 | $0.048615 | $0.0491 | $0.0459 | $0.046 | $863.4183 |
2025-12-13 | $0.048940 | $0.0496 | $0.0482 | $0.048649 | $6.702M |
2025-12-12 | $0.048760 | $0.051 | $0.0479 | $0.048629 | $9.587M |
2025-12-11 | $0.052149 | $0.0538 | $0.0482 | $0.048828 | $9.666M |
2025-12-10 | $0.052620 | $0.054 | $0.0517 | $0.052143 | $2.714M |
2025-12-09 | $0.051081 | $0.0534 | $0.0504 | $0.052735 | $3.898M |
2025-12-08 | $0.0511 | $0.0528 | $0.0503 | $0.051088 | $3.601M |
2025-12-07 | $0.052282 | $0.0531 | $0.0499 | $0.051104 | $3.073M |
2025-12-06 | $0.052778 | $0.0526 | $0.0502 | $0.052232 | $2.873M |
2025-12-05 | $0.054295 | $0.0545 | $0.051 | $0.052611 | $3.155M |
2025-12-04 | $0.053702 | $0.0556 | $0.0533 | $0.054281 | $3.811M |
2025-12-03 | $0.056080 | $0.0557 | $0.0525 | $0.053688 | $4.179M |
2025-12-02 | $0.053604 | $0.0565 | $0.0528 | $0.056213 | $4.961M |
2025-12-01 | $0.058817 | $0.0599 | $0.0527 | $0.053674 | $5.526M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊