今天
$0.02674
1年前
$0.153494
2年前
$0.438043
3年前
$0.315399
4年前
$0.750502
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.026628 | $0.02748 | $0.02632 | $0.02726 | $2.723M |
2026-05-09 | $0.026182 | $0.02796 | $0.02629 | $0.026650 | $4.104M |
2026-05-08 | $0.025657 | $0.02698 | $0.02551 | $0.02624 | $5.558M |
2026-05-07 | $0.024746 | $0.02636 | $0.02482 | $0.02566 | $4.794M |
2026-05-06 | $0.024401 | $0.02567 | $0.02422 | $0.02485 | $4.576M |
2026-05-05 | $0.024406 | $0.02475 | $0.02413 | $0.02436 | $3.272M |
2026-05-04 | $0.024265 | $0.02528 | $0.02424 | $0.02436 | $3.522M |
2026-05-03 | $0.024866 | $0.02546 | $0.02416 | $0.02425 | $3.207M |
2026-05-02 | $0.024921 | $0.02611 | $0.02481 | $0.02486 | $3.678M |
2026-05-01 | $0.025417 | $0.02548 | $0.02462 | $0.02487 | $3.324M |
2026-04-30 | $0.02586 | $0.02605 | $0.0248 | $0.02548 | $2,062.969 |
2026-04-29 | $0.027531 | $0.02809 | $0.02569 | $0.02571 | $9,957.636 |
2026-04-28 | $0.026558 | $0.02893 | $0.02626 | $0.02754 | $7.782M |
2026-04-27 | $0.029257 | $0.03353 | $0.02614 | $0.02625 | $22.917M |
2026-04-26 | $0.026315 | $0.02978 | $0.02591 | $0.02953 | $11.748M |
2026-04-25 | $0.027072 | $0.02744 | $0.02584 | $0.02643 | $4.780M |
2026-04-24 | $0.026203 | $0.02899 | $0.02593 | $0.02726 | $9.067M |
2026-04-23 | $0.025082 | $0.02687 | $0.02454 | $0.026256 | $8.188M |
2026-04-22 | $0.025051 | $0.02593 | $0.02452 | $0.0248 | $3.202M |
2026-04-21 | $0.025825 | $0.0267 | $0.0243 | $0.02505 | $5.135M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





