今天
$0.02854
1年前
$0.175985
2年前
$0.33198
3年前
$0.399371
4年前
$2.15
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.030214 | $0.03094 | $0.02801 | $0.02863 | $6,460.656 |
2026-02-03 | $0.030379 | $0.03075 | $0.02926 | $0.03045 | $6,339.853 |
2026-02-02 | -- | $0.030653 | $0.028662 | -- | -- |
2026-02-01 | $0.031724 | $0.03205 | $0.02823 | $0.02975 | $6,342.578 |
2026-01-31 | $0.035812 | $0.03625 | $0.03124 | $0.03168 | $10,164.51 |
2026-01-30 | $0.035598 | $0.036483 | $0.035158 | $0.03576 | $8,512.096 |
2026-01-29 | $0.037513 | $0.03792 | $0.03454 | $0.035430 | $8.007M |
2026-01-28 | $0.037760 | $0.03878 | $0.03735 | $0.03757 | $738.4997 |
2026-01-27 | $0.038387 | $0.03886 | $0.03742 | $0.037821 | $5.921M |
2026-01-26 | $0.038179 | $0.03884 | $0.03643 | $0.03864 | $12,175.21 |
2026-01-25 | $0.038729 | $0.03921 | $0.03706 | $0.03818 | $1,198.034 |
2026-01-24 | $0.040119 | $0.04133 | $0.03864 | $0.03882 | $8,991.947 |
2026-01-23 | $0.039936 | $0.04046 | $0.03944 | $0.04026 | $2,617.853 |
2026-01-22 | $0.041310 | $0.04196 | $0.03936 | $0.040069 | $8.358M |
2026-01-21 | $0.040817 | $0.0423 | $0.03979 | $0.041381 | $9.168M |
2026-01-20 | $0.041391 | $0.04246 | $0.04026 | $0.040836 | $8.449M |
2026-01-19 | $0.046499 | $0.04895 | $0.03972 | $0.041353 | $14.400M |
2026-01-18 | $0.044657 | $0.04726 | $0.04395 | $0.046930 | $12.656M |
2026-01-17 | $0.042478 | $0.04476 | $0.04274 | $0.044611 | $5.936M |
2026-01-16 | $0.042852 | $0.04358 | $0.04161 | $0.042518 | $4.607M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊