Betero(BTE)今天
$0.000876
1年前
$0.001521
2年前
$0.001992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000858 | $0.000869 | $0.000848 | $0.000870 | $526.4789 |
2026-05-10 | $0.000846 | $0.000859 | $0.000844 | $0.000858 | $63.01941 |
2026-05-09 | $0.000837 | $0.000853 | $0.000837 | $0.000845 | $79.09012 |
2026-05-08 | $0.000839 | $0.000841 | $0.000827 | $0.000839 | $75.77232 |
2026-05-07 | $0.000850 | $0.000854 | $0.000835 | $0.000839 | $103.6395 |
2026-05-06 | $0.000838 | $0.000867 | $0.000834 | $0.000850 | $278.5339 |
2026-05-05 | $0.000828 | $0.000841 | $0.000825 | $0.000838 | $33.02245 |
2026-05-04 | $0.000821 | $0.000842 | $0.000814 | $0.000829 | $389.1946 |
2026-05-03 | $0.000817 | $0.000822 | $0.000815 | $0.000821 | $63.47839 |
2026-05-02 | $0.000819 | $0.000819 | $0.000811 | $0.000817 | $43.55599 |
2026-05-01 | $0.000809 | $0.000821 | $0.000806 | $0.000820 | $153.7302 |
2026-04-30 | -- | $0.000827 | $0.000810 | -- | -- |
2026-04-29 | -- | $0.000827 | $0.000810 | -- | -- |
2026-04-28 | $0.000816 | $0.000823 | $0.000810 | $0.000813 | $121.7824 |
2026-04-27 | $0.000835 | $0.000848 | $0.000814 | $0.000815 | $250.3424 |
2026-04-26 | $0.000829 | $0.000836 | $0.000826 | $0.000836 | $101.2615 |
2026-04-25 | $0.000833 | $0.000837 | $0.000828 | $0.000828 | $110.7622 |
2026-04-24 | $0.000837 | $0.000839 | $0.000823 | $0.000834 | $144.7687 |
2026-04-23 | $0.000856 | $0.000852 | $0.000827 | $0.000837 | $253.2455 |
2026-04-22 | $0.000826 | $0.000864 | $0.000819 | $0.000857 | $214.7193 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Betero(BTE)



