BENQI(QI)今天
$0.001895
1年前
$0.009132
2年前
$0.015301
3年前
$0.008459
4年前
$0.020618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001869 | $0.00191 | $0.00186 | $0.001875 | $592.258K |
2026-05-08 | $0.001814 | $0.00187 | $0.0018 | $0.001873 | $573.001K |
2026-05-07 | $0.001815 | $0.00184 | $0.00179 | $0.001816 | $571.277K |
2026-05-06 | $0.001755 | $0.00183 | $0.00173 | $0.001816 | $763.047K |
2026-05-05 | $0.001825 | $0.00186 | $0.00174 | $0.001754 | $964.161K |
2026-05-04 | $0.001749 | $0.00185 | $0.00176 | $0.001825 | $925.855K |
2026-05-03 | $0.001781 | $0.00193 | $0.00174 | $0.001749 | $1.343M |
2026-05-02 | $0.001847 | $0.00217 | $0.0017 | $0.001785 | $7.246M |
2026-05-01 | $0.001598 | $0.00234 | $0.00158 | $0.001996 | $11.529M |
2026-04-30 | $0.001646 | $0.00162 | $0.00159 | $0.001594 | $1,370.951 |
2026-04-29 | $0.001635 | $0.00166 | $0.00162 | $0.001645 | $3,676.207 |
2026-04-28 | $0.001632 | $0.00163 | $0.00163 | $0.001635 | $367.951K |
2026-04-27 | $0.001750 | $0.00175 | $0.00162 | $0.001636 | $845.801K |
2026-04-26 | $0.001726 | $0.00175 | $0.00168 | $0.001755 | $609.618K |
2026-04-25 | $0.001709 | $0.00178 | $0.00171 | $0.001725 | $736.221K |
2026-04-24 | $0.001656 | $0.00177 | $0.00164 | $0.001705 | $939.664K |
2026-04-23 | $0.001669 | $0.00166 | $0.00162 | $0.001653 | $818.332K |
2026-04-22 | $0.001738 | $0.00173 | $0.00165 | $0.001666 | $1.271M |
2026-04-21 | $0.001933 | $0.00222 | $0.00171 | $0.001724 | $6.045M |
2026-04-20 | $0.001438 | $0.00269 | $0.00148 | $0.001895 | $11.689M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BENQI(QI)



