BEATS on BASE(BEATS)今天
$0.000253
1年前
$0.000983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000245 | $0.000251 | $0.000245 | $0.000250 | $873.6098 |
2026-05-09 | $0.000247 | $0.000251 | $0.000244 | $0.000245 | $1,290.737 |
2026-05-08 | $0.000233 | $0.000248 | $0.000232 | $0.000247 | $2,662.873 |
2026-05-07 | $0.000247 | $0.000247 | $0.000232 | $0.000233 | $2,126.095 |
2026-05-06 | $0.000253 | $0.000254 | $0.000245 | $0.000246 | $1,485.191 |
2026-05-05 | $0.000250 | $0.000255 | $0.000248 | $0.000253 | $1,471.062 |
2026-05-04 | $0.000249 | $0.000257 | $0.000246 | $0.000250 | $1,149.871 |
2026-05-03 | $0.000251 | $0.000254 | $0.000243 | $0.000249 | $1,769.190 |
2026-05-02 | $0.000252 | $0.000253 | $0.000248 | $0.000251 | $1,099.834 |
2026-05-01 | $0.000246 | $0.000257 | $0.000243 | $0.000253 | $1,686.011 |
2026-04-30 | -- | $0.000248 | $0.000238 | -- | -- |
2026-04-29 | -- | $0.000248 | $0.000238 | -- | -- |
2026-04-28 | $0.000243 | $0.000248 | $0.000238 | $0.000240 | $1,376.959 |
2026-04-27 | $0.000254 | $0.000261 | $0.000242 | $0.000243 | $1,943.215 |
2026-04-26 | $0.000255 | $0.000255 | $0.000249 | $0.000254 | $1,429.228 |
2026-04-25 | $0.000256 | $0.000258 | $0.000253 | $0.000255 | $1,435.888 |
2026-04-24 | $0.000263 | $0.000264 | $0.000254 | $0.000256 | $2,987.984 |
2026-04-23 | $0.000272 | $0.000273 | $0.000258 | $0.000264 | $1,948.782 |
2026-04-22 | $0.000259 | $0.000273 | $0.000255 | $0.000271 | $1,769.749 |
2026-04-21 | $0.000257 | $0.000262 | $0.000253 | $0.000260 | $2,127.206 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEATS on BASE(BEATS)



