Beamable Network Token(BMB)今天
$0.003123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003057 | $0.003156 | $0.002687 | $0.003032 | $13,421.02 |
2026-05-09 | $0.003084 | $0.003657 | $0.002861 | $0.003057 | $21,875.23 |
2026-05-08 | $0.003465 | $0.003579 | $0.002935 | $0.003084 | $23,092.63 |
2026-05-07 | $0.003344 | $0.003891 | $0.003028 | $0.003465 | $29,010.70 |
2026-05-06 | $0.003278 | $0.004883 | $0.003035 | $0.003344 | $57,662.99 |
2026-05-05 | $0.003872 | $0.003998 | $0.003158 | $0.003285 | $22,357.60 |
2026-05-04 | $0.003937 | $0.004428 | $0.003681 | $0.003872 | $31,064.66 |
2026-05-03 | $0.004516 | $0.004514 | $0.003445 | $0.003850 | $33,351.94 |
2026-05-02 | $0.004783 | $0.006208 | $0.004211 | $0.004517 | $78,227.21 |
2026-05-01 | $0.003007 | $0.006542 | $0.003010 | $0.005355 | $219.414K |
2026-04-30 | -- | $0.004357 | $0.002986 | -- | -- |
2026-04-29 | -- | $0.004357 | $0.002986 | -- | -- |
2026-04-28 | $0.003951 | $0.004571 | $0.002989 | $0.003644 | $40,305.46 |
2026-04-27 | $0.005343 | $0.005632 | $0.003615 | $0.003867 | $52,848.68 |
2026-04-26 | $0.004520 | $0.008343 | $0.004080 | $0.005361 | $147.558K |
2026-04-25 | $0.008644 | $0.007968 | $0.003169 | $0.004520 | $152.120K |
2026-04-24 | $0.009094 | $0.012037 | $0.005302 | $0.008247 | $398.912K |
2026-04-23 | $0.002603 | $0.011237 | $0.002522 | $0.009395 | $451.988K |
2026-04-22 | $0.002166 | $0.002857 | $0.002012 | $0.002601 | $1,236.319 |
2026-04-21 | $0.002343 | $0.003280 | $0.002095 | $0.002166 | $735.4729 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beamable Network Token(BMB)



