Beamable Network Token(BMB)今天
$0.009054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.009043 | $0.009070 | $0.009043 | $0.009054 | $154.942K |
2025-12-20 | $0.009057 | $0.009092 | $0.009038 | $0.009044 | $155.031K |
2025-12-19 | $0.009050 | $0.009075 | $0.009027 | $0.009053 | $154.432K |
2025-12-18 | $0.009025 | $0.009093 | $0.009029 | $0.009053 | $160.213K |
2025-12-17 | $0.009046 | $0.009101 | $0.009003 | $0.009025 | $161.354K |
2025-12-16 | $0.008961 | $0.009097 | $0.008938 | $0.009038 | $166.971K |
2025-12-15 | $0.008963 | $0.008988 | $0.008938 | $0.008961 | $158.672K |
2025-12-14 | $0.008969 | $0.009041 | $0.008921 | $0.008963 | $173.445K |
2025-12-13 | $0.008808 | $0.009008 | $0.008806 | $0.008969 | $212.581K |
2025-12-12 | $0.008811 | $0.008826 | $0.008768 | $0.008808 | $168.578K |
2025-12-11 | $0.008831 | $0.008859 | $0.008758 | $0.008811 | $160.766K |
2025-12-10 | $0.008904 | $0.008929 | $0.008751 | $0.008829 | $193.786K |
2025-12-09 | $0.008893 | $0.008954 | $0.008886 | $0.008906 | $165.679K |
2025-12-08 | $0.008882 | $0.008924 | $0.008868 | $0.008893 | $159.881K |
2025-12-07 | $0.008895 | $0.008930 | $0.008865 | $0.008882 | $161.464K |
2025-12-06 | $0.008845 | $0.008983 | $0.008828 | $0.008895 | $202.481K |
2025-12-05 | $0.008715 | $0.008862 | $0.008655 | $0.008842 | $215.598K |
2025-12-04 | $0.008682 | $0.008778 | $0.008674 | $0.008715 | $276.422K |
2025-12-03 | $0.008647 | $0.008704 | $0.008645 | $0.008682 | $212.425K |
2025-12-02 | $0.008995 | $0.008855 | $0.008349 | $0.008648 | $279.932K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beamable Network Token(BMB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊