Beam(BEAM)今天
$0.002716
1年前
$0.026425
2年前
$0.019513

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.002824 | $0.00287 | $0.00269 | $0.00272 | $8,333.135 |
2025-12-20 | $0.002735 | $0.00286 | $0.00271 | $0.002826 | $5,835.513 |
2025-12-19 | $0.002862 | $0.00284 | $0.00259 | $0.002766 | $22,072.08 |
2025-12-18 | $0.002932 | $0.0029 | $0.00274 | $0.002849 | $8,087.855 |
2025-12-17 | $0.003036 | $0.00308 | $0.00284 | $0.002926 | $10.154M |
2025-12-16 | $0.002940 | $0.0031 | $0.00278 | $0.00305 | $9,218.172 |
2025-12-15 | $0.003102 | $0.00315 | $0.00289 | $0.002927 | $5.685M |
2025-12-14 | $0.003175 | $0.0032 | $0.00307 | $0.0031 | $4,252.554 |
2025-12-13 | $0.003140 | $0.00321 | $0.00307 | $0.003176 | $4.235M |
2025-12-12 | $0.003159 | $0.00329 | $0.00306 | $0.003125 | $6.416M |
2025-12-11 | $0.003336 | $0.00345 | $0.00312 | $0.003161 | $8.668M |
2025-12-10 | $0.003423 | $0.00353 | $0.0033 | $0.003336 | $6.345M |
2025-12-09 | $0.003298 | $0.00351 | $0.00323 | $0.003430 | $6.440M |
2025-12-08 | $0.00326 | $0.00337 | $0.00317 | $0.003301 | $5.477M |
2025-12-07 | $0.003332 | $0.00342 | $0.00315 | $0.003256 | $5.411M |
2025-12-06 | $0.003383 | $0.00334 | $0.00319 | $0.003332 | $4.907M |
2025-12-05 | $0.003491 | $0.00349 | $0.00328 | $0.003373 | $7.436M |
2025-12-04 | $0.003413 | $0.00363 | $0.0034 | $0.003485 | $11.205M |
2025-12-03 | $0.003404 | $0.00354 | $0.00333 | $0.003408 | $9.644M |
2025-12-02 | $0.003129 | $0.00345 | $0.00307 | $0.003403 | $9.518M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beam(BEAM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊