Beam(BEAM)今天
$0.002097
1年前
$0.010258
2年前
$0.017165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.002471 | $0.002544 | $0.002216 | $0.002262 | $93,176.72 |
2026-02-04 | $0.002602 | $0.00264 | $0.0024 | $0.002479 | $30,632.47 |
2026-02-03 | $0.002637 | $0.00261 | $0.00248 | $0.002603 | $29,303.33 |
2026-02-02 | -- | $0.002652 | $0.002493 | -- | -- |
2026-02-01 | $0.002677 | $0.00269 | $0.00237 | $0.002574 | $24,838.94 |
2026-01-31 | $0.002878 | $0.0029 | $0.00259 | $0.002688 | $42,459.11 |
2026-01-30 | $0.002835 | $0.002975 | $0.002808 | $0.002867 | $12.515M |
2026-01-29 | $0.003126 | $0.00312 | $0.0028 | $0.002840 | $11.992M |
2026-01-28 | $0.003195 | $0.00338 | $0.00309 | $0.003125 | $26,899.45 |
2026-01-27 | $0.002966 | $0.00328 | $0.00291 | $0.003195 | $19.650M |
2026-01-26 | $0.002992 | $0.0035 | $0.00275 | $0.002982 | $30,973.51 |
2026-01-25 | $0.002864 | $0.00319 | $0.00286 | $0.002993 | $30,404.50 |
2026-01-24 | $0.002927 | $0.00299 | $0.00284 | $0.002864 | $3,933.148 |
2026-01-23 | $0.002876 | $0.00297 | $0.00284 | $0.002941 | $7,991.984 |
2026-01-22 | $0.002857 | $0.00307 | $0.00273 | $0.002874 | $9.535M |
2026-01-21 | $0.002871 | $0.00288 | $0.00275 | $0.002860 | $6.912M |
2026-01-20 | $0.002988 | $0.00307 | $0.00282 | $0.002874 | $6.057M |
2026-01-19 | $0.003241 | $0.0033 | $0.00285 | $0.002988 | $10.290M |
2026-01-18 | $0.003359 | $0.00333 | $0.00317 | $0.003232 | $9.569M |
2026-01-17 | $0.002972 | $0.00338 | $0.00299 | $0.003358 | $9.305M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beam(BEAM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊