BNB Attestation Service(BAS)今天
$0.025432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.019956 | $0.024261 | $0.018889 | $0.023382 | $16.811M |
2026-05-09 | $0.016587 | $0.021053 | $0.016447 | $0.019952 | $9.728M |
2026-05-08 | $0.016297 | $0.017156 | $0.014923 | $0.016674 | $3.317M |
2026-05-07 | $0.017556 | $0.017852 | $0.015645 | $0.016258 | $5.448M |
2026-05-06 | $0.017938 | $0.019622 | $0.016451 | $0.017632 | $10.818M |
2026-05-05 | $0.018411 | $0.020251 | $0.01748 | $0.018030 | $7.894M |
2026-05-04 | $0.017814 | $0.019442 | $0.016904 | $0.018485 | $6.612M |
2026-05-03 | $0.017048 | $0.018808 | $0.015792 | $0.017869 | $11.041M |
2026-05-02 | $0.017543 | $0.019175 | $0.015142 | $0.017143 | $15.313M |
2026-05-01 | $0.014935 | $0.018554 | $0.014464 | $0.017623 | $11.562M |
2026-04-30 | -- | $0.015645 | $0.013546 | -- | -- |
2026-04-29 | -- | $0.014966 | $0.011824 | -- | -- |
2026-04-28 | $0.014497 | $0.016078 | $0.013594 | $0.013647 | $6.663M |
2026-04-27 | $0.015276 | $0.017628 | $0.013459 | $0.014423 | $6.985M |
2026-04-26 | $0.016471 | $0.016727 | $0.014063 | $0.015235 | $6.655M |
2026-04-25 | $0.016614 | $0.019459 | $0.014897 | $0.016215 | $12.920M |
2026-04-24 | $0.015793 | $0.019162 | $0.013734 | $0.017096 | $23.963M |
2026-04-23 | $0.012878 | $0.016137 | $0.012681 | $0.015710 | $15.455M |
2026-04-22 | $0.011451 | $0.018774 | $0.011142 | $0.012809 | $43.265M |
2026-04-21 | $0.009786 | $0.011961 | $0.009669 | $0.011571 | $7.830M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNB Attestation Service(BAS)



