Bamboo DeFi(BAMBOO)今天
$0.000211
1年前
$0.000308
2年前
$0.003690
3年前
$0.020563
4年前
$0.891671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000211 | $0.000218 | $0.000210 | $0.000210 | $6,672.815 |
2026-05-09 | $0.000209 | $0.000219 | $0.000208 | $0.000211 | $6,826.642 |
2026-05-08 | $0.000209 | $0.000209 | $0.000208 | $0.000209 | $6,822.966 |
2026-05-07 | $0.000211 | $0.000212 | $0.000209 | $0.000209 | $6,514.330 |
2026-05-06 | $0.000209 | $0.000211 | $0.000208 | $0.000211 | $6,826.245 |
2026-05-05 | $0.000209 | $0.000263 | $0.000119 | $0.000209 | $6,662.695 |
2026-05-04 | $0.000252 | $0.000252 | $0.000208 | $0.000209 | $6,929.597 |
2026-05-03 | $0.000254 | $0.000269 | $0.000158 | $0.000252 | $8,053.698 |
2026-05-02 | $0.000252 | $0.000268 | $0.000169 | $0.000254 | $8,010.991 |
2026-05-01 | $0.000242 | $0.000265 | $0.000133 | $0.000252 | $8,061.214 |
2026-04-30 | -- | $0.000272 | $0.000149 | -- | -- |
2026-04-29 | -- | $0.000272 | $0.000149 | -- | -- |
2026-04-28 | $0.000246 | $0.000287 | $0.000155 | $0.000251 | $8,259.912 |
2026-04-27 | $0.000261 | $0.000278 | $0.000241 | $0.000246 | $8,167.887 |
2026-04-26 | $0.000259 | $0.000268 | $0.000256 | $0.000261 | $8,165.686 |
2026-04-25 | $0.000268 | $0.000273 | $0.000257 | $0.000259 | $8,405.026 |
2026-04-24 | $0.000264 | $0.000274 | $0.000257 | $0.000268 | $8,492.460 |
2026-04-23 | $0.000260 | $0.000269 | $0.000130 | $0.000264 | $8,364.778 |
2026-04-22 | $0.000180 | $0.000269 | $0.000130 | $0.000260 | $7,975.363 |
2026-04-21 | $0.000155 | $0.000269 | $0.000130 | $0.000163 | $5,207.959 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bamboo DeFi(BAMBOO)



