Baby Bottle(BOTT)今天
$0.003154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.003175 | $0.003201 | $0.003145 | $0.003189 | $1,013.975 |
2025-12-19 | $0.003194 | $0.003206 | $0.003169 | $0.003175 | $1,114.066 |
2025-12-18 | $0.003196 | $0.003219 | $0.003092 | $0.003194 | $201.5267 |
2025-12-17 | $0.003198 | $0.003262 | $0.003128 | $0.003167 | $485.7291 |
2025-12-16 | $0.003187 | $0.003200 | $0.003107 | $0.003198 | $711.6087 |
2025-12-15 | $0.003262 | $0.003295 | $0.003183 | $0.003187 | $9.561630 |
2025-12-14 | $0.003300 | $0.003309 | $0.003261 | $0.003262 | $1,026.377 |
2025-12-13 | $0.003315 | $0.003325 | $0.003287 | $0.003302 | $145.4887 |
2025-12-12 | $0.003262 | $0.003392 | $0.003255 | $0.003315 | $1,591.129 |
2025-12-11 | $0.003380 | $0.003450 | $0.003252 | $0.003262 | $2,072.283 |
2025-12-10 | $0.003382 | $0.003472 | $0.003374 | $0.003380 | $909.8911 |
2025-12-09 | $0.003547 | $0.003547 | $0.003335 | $0.003410 | $6,854.845 |
2025-12-08 | $0.003441 | $0.003563 | $0.003452 | $0.003547 | $1,396.896 |
2025-12-07 | $0.003523 | $0.003523 | $0.003394 | $0.003461 | $1,413.807 |
2025-12-06 | $0.003556 | $0.003542 | $0.003466 | $0.003523 | $3,283.580 |
2025-12-05 | $0.003722 | $0.003728 | $0.003542 | $0.003542 | $3,622.702 |
2025-12-04 | $0.003892 | $0.003954 | $0.003689 | $0.003722 | $7,891.676 |
2025-12-03 | $0.003677 | $0.004096 | $0.003663 | $0.003891 | $14,476.10 |
2025-12-02 | $0.003478 | $0.003683 | $0.003465 | $0.003683 | $3,757.657 |
2025-12-01 | $0.004396 | $0.004421 | $0.003462 | $0.003478 | $24,868.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby Bottle(BOTT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊