Ayy LMAO(AYYLMAO)今天
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000068 | $0.000077 | $0.000050 | $0.000052 | $19,275.64 |
2026-05-09 | $0.000143 | $0.000142 | $0.000063 | $0.000068 | $221.032K |
2026-05-08 | $0.000246 | $0.000481 | $0.000120 | $0.000143 | $626.652K |
2026-05-07 | $0.000060 | $0.000309 | $0.000062 | $0.000269 | $177.864K |
2026-05-06 | $0.000043 | $0.000086 | $0.000044 | $0.000060 | $45,457.90 |
2026-05-05 | $0.000042 | $0.000045 | $0.000039 | $0.000043 | $2,187.916 |
2026-05-04 | $0.000045 | $0.000045 | $0.000038 | $0.000042 | $4,512.668 |
2026-05-03 | $0.000047 | $0.000052 | $0.000043 | $0.000045 | $1,994.743 |
2026-05-02 | $0.000050 | $0.000055 | $0.000047 | $0.000047 | $6,165.228 |
2026-05-01 | $0.000047 | $0.000055 | $0.000044 | $0.000050 | $8,014.135 |
2026-04-30 | -- | $0.000070 | $0.000036 | -- | -- |
2026-04-29 | -- | $0.000070 | $0.000036 | -- | -- |
2026-04-28 | $0.000053 | $0.000070 | $0.000049 | $0.000059 | $7,840.936 |
2026-04-27 | $0.000054 | $0.000077 | $0.000052 | $0.000053 | $7,661.781 |
2026-04-26 | $0.000049 | $0.000069 | $0.000044 | $0.000054 | $11,418.42 |
2026-04-25 | $0.000061 | $0.000064 | $0.000049 | $0.000049 | $5,639.396 |
2026-04-24 | $0.000042 | $0.000061 | $0.000036 | $0.000061 | $13,379.90 |
2026-04-23 | $0.000054 | $0.000060 | $0.000042 | $0.000042 | $21,329.25 |
2026-04-22 | $0.000085 | $0.000100 | $0.000052 | $0.000054 | $54,005.02 |
2026-04-21 | $0.000066 | $0.000128 | $0.000058 | $0.000085 | $24,624.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ayy LMAO(AYYLMAO)



