AXOL(AXOL)今天
$0.000152
1年前
$0.057194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000456 | $0.000487 | $0.000448 | $0.000480 | $1,241.062 |
2025-12-19 | $0.000410 | $0.000473 | $0.000371 | $0.000451 | $2,145.314 |
2025-12-18 | $0.000428 | $0.000429 | $0.000388 | $0.000409 | $659.3354 |
2025-12-17 | $0.000412 | $0.000447 | $0.000407 | $0.000436 | $1,075.012 |
2025-12-16 | $0.000407 | $0.000426 | $0.000395 | $0.000412 | $452.6494 |
2025-12-15 | $0.000444 | $0.000448 | $0.000406 | $0.000407 | $222.5247 |
2025-12-14 | $0.000457 | $0.000465 | $0.000436 | $0.000437 | $1,249.373 |
2025-12-13 | $0.000439 | $0.000461 | $0.000427 | $0.000459 | $1,108.156 |
2025-12-12 | $0.000415 | $0.000462 | $0.000406 | $0.000438 | $1,185.935 |
2025-12-11 | $0.000424 | $0.000462 | $0.000408 | $0.000415 | $301.4835 |
2025-12-10 | $0.000441 | $0.000474 | $0.000421 | $0.000424 | $780.2338 |
2025-12-09 | $0.000431 | $0.000452 | $0.000424 | $0.000441 | $740.7882 |
2025-12-08 | $0.000424 | $0.000459 | $0.000421 | $0.000435 | $581.1018 |
2025-12-07 | $0.000442 | $0.000453 | $0.000416 | $0.000434 | $1,706.343 |
2025-12-06 | $0.000519 | $0.000513 | $0.000371 | $0.000442 | $9,668.771 |
2025-12-05 | $0.000509 | $0.000521 | $0.000473 | $0.000521 | $3,503.306 |
2025-12-04 | $0.000512 | $0.000512 | $0.000484 | $0.000509 | $696.8019 |
2025-12-03 | $0.000463 | $0.000530 | $0.000459 | $0.000512 | $838.2686 |
2025-12-02 | $0.000394 | $0.000465 | $0.000378 | $0.000465 | $701.4466 |
2025-12-01 | $0.000462 | $0.000465 | $0.000385 | $0.000392 | $1,204.778 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AXOL(AXOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊