AVAX Meme Index(AMI)今天
$13.97
1年前
$104.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $13.97289 | $13.97 | $13.97 | $13.97289 | $12.37899 |
2026-05-09 | $13.97289 | $13.97 | $13.97 | $13.97289 | $12.37899 |
2026-05-08 | $13.97289 | $13.97 | $13.97 | $13.97289 | $12.37899 |
2026-05-07 | $13.97289 | $13.97 | $13.97 | $13.97289 | $12.37899 |
2026-05-06 | $13.97289 | $13.97 | $13.97 | $13.97289 | $12.37899 |
2026-05-05 | $13.97289 | $13.97 | $13.97 | $13.97289 | $12.37899 |
2026-05-04 | $13.97289 | $13.97 | $13.97 | $13.97289 | $12.37899 |
2026-05-03 | -- | $13.97 | $13.97 | -- | -- |
2026-05-02 | $13.97289 | $13.97 | $13.97 | $13.97289 | $12.37899 |
2026-05-01 | $13.97289 | $13.97 | $13.97 | $13.97289 | $12.37899 |
2026-04-30 | -- | $13.97 | $13.97 | -- | -- |
2026-04-29 | -- | $13.97 | $13.97 | -- | -- |
2026-04-28 | $13.97289 | $13.97 | $13.97 | $13.97289 | $12.37899 |
2026-04-27 | -- | $13.97 | $13.97 | -- | -- |
2026-04-26 | $13.97289 | $13.97 | $13.97 | $13.97289 | $12.37899 |
2026-04-25 | $13.96022 | $13.97 | $13.91 | $13.97289 | $12.37899 |
2026-04-24 | $13.90158 | $13.98 | $13.6 | $13.96022 | $26.33568 |
2026-04-23 | $14.37614 | $14.27 | $13.7 | $13.90158 | $124.9019 |
2026-04-22 | $13.77238 | $14.39 | $13.69 | $14.37614 | $120.3823 |
2026-04-21 | $13.57387 | $13.95 | $13.53 | $13.77238 | $32.95665 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AVAX Meme Index(AMI)



