Avalanche(AVAX)今天
$10.008
1年前
$25.91
2年前
$33.71
3年前
$15.56
4年前
$44.52
5年前
$34.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $9.829182 | $10.265 | $9.835 | $10.14572 | $192.437M |
2026-05-09 | $9.728859 | $10.126 | $9.704 | $9.830767 | $276.229M |
2026-05-08 | $9.437193 | $9.804 | $9.403 | $9.756305 | $241.067M |
2026-05-07 | $9.614524 | $9.703 | $9.373 | $9.424264 | $251.421M |
2026-05-06 | $9.425049 | $9.779 | $9.343 | $9.615590 | $324.650M |
2026-05-05 | $9.135500 | $9.529 | $9.134 | $9.414641 | $237.995M |
2026-05-04 | $9.094373 | $9.378 | $8.986 | $9.137273 | $257.897M |
2026-05-03 | $9.151327 | $9.246 | $8.969 | $9.098931 | $159.545M |
2026-05-02 | $9.180940 | $9.191 | $9.06 | $9.149322 | $105.958M |
2026-05-01 | $9.132306 | $9.271 | $9.061 | $9.179443 | $138.917M |
2026-04-30 | $9.114 | $9.23 | $8.916 | $9.132 | $258.376K |
2026-04-29 | $9.147612 | $9.447 | $9.09 | $9.142 | $578.951K |
2026-04-28 | $9.140584 | $9.283 | $9.112 | $9.156775 | $159.827M |
2026-04-27 | $9.467162 | $9.561 | $9.078 | $9.135478 | $239.507M |
2026-04-26 | $9.354924 | $9.524 | $9.285 | $9.470687 | $122.223M |
2026-04-25 | $9.446280 | $9.5 | $9.304 | $9.345988 | $130.880M |
2026-04-24 | $9.393985 | $9.478 | $9.165 | $9.452725 | $185.772M |
2026-04-23 | $9.569696 | $9.576 | $9.19 | $9.392539 | $228.765M |
2026-04-22 | $9.373208 | $9.675 | $9.174 | $9.560221 | $297.406M |
2026-04-21 | $9.206877 | $9.532 | $9.166 | $9.387024 | $296.257M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalanche(AVAX)



