Autobahn Network(TXL)今天
$0.001623
1年前
$0.000880
2年前
$0.004499
3年前
$0.001806
4年前
$0.030299
5年前
$0.368353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001601 | $0.001639 | $0.000330 | $0.001622 | $5.201775 |
2026-05-08 | $0.001589 | $0.001619 | $0.000331 | $0.001601 | $16.01331 |
2026-05-07 | $0.000330 | $0.001625 | $0.000328 | $0.001589 | $7.999121 |
2026-05-06 | $0.000330 | $0.001640 | $0.000327 | $0.000330 | $8.756296 |
2026-05-05 | $0.000331 | $0.001620 | $0.000329 | $0.000330 | $6.953233 |
2026-05-04 | $0.001589 | $0.001619 | $0.000325 | $0.000331 | $9.580492 |
2026-05-03 | $0.001589 | $0.001605 | $0.001586 | $0.001589 | $2.485860 |
2026-05-02 | $0.001571 | $0.001594 | $0.001557 | $0.001589 | $9.027173 |
2026-05-01 | -- | $0.001576 | $0.001546 | -- | -- |
2026-04-30 | -- | $0.001572 | $0.000326 | -- | -- |
2026-04-29 | -- | $0.001572 | $0.000326 | -- | -- |
2026-04-28 | $0.000328 | $0.001547 | $0.000326 | $0.000327 | $3.046283 |
2026-04-27 | $0.001565 | $0.001591 | $0.000326 | $0.000328 | $2.526687 |
2026-04-26 | $0.001551 | $0.001566 | $0.001540 | $0.001565 | $4.005966 |
2026-04-25 | $0.001583 | $0.001571 | $0.001548 | $0.001551 | $12.39431 |
2026-04-24 | $0.000329 | $0.001584 | $0.000328 | $0.001583 | $9.827838 |
2026-04-23 | $0.000060 | $0.000336 | $0.000059 | $0.000329 | $10.05095 |
2026-04-22 | $0.000086 | $0.001599 | $0.000057 | $0.000060 | $74.12924 |
2026-04-21 | $0.001560 | $0.001586 | $0.000086 | $0.000086 | $90.93793 |
2026-04-20 | $0.000329 | $0.001562 | $0.000325 | $0.001560 | $11.89618 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Autobahn Network(TXL)



