Aubrai by Bio(AUBRAI)今天
$3.153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $3.168160 | $3.152 | $2.814 | $3.030443 | $1.743M |
2025-12-18 | $3.108694 | $3.178 | $2.769 | $3.163511 | $1.839M |
2025-12-17 | $3.145567 | $3.33 | $2.919 | $3.082025 | $1.748M |
2025-12-16 | $3.079990 | $3.21 | $2.94 | $3.09 | $67,417.53 |
2025-12-15 | $3.348660 | $3.58 | $3.07 | $3.089674 | $1.776M |
2025-12-14 | $3.410620 | $3.72 | $3.22 | $3.35 | $76,695.62 |
2025-12-13 | $3.369777 | $3.61 | $3.24 | $3.399678 | $2.134M |
2025-12-12 | $3.381956 | $3.71 | $3.24 | $3.417600 | $2.085M |
2025-12-11 | $3.371351 | $3.94 | $3.3 | $3.379187 | $2.061M |
2025-12-10 | $3.334247 | $3.64 | $3.25 | $3.371342 | $2.058M |
2025-12-09 | $3.270960 | $3.64 | $3.18 | $3.237149 | $1.993M |
2025-12-08 | $3.33 | $3.54 | $3.17 | $3.299524 | $1.997M |
2025-12-07 | $3.350494 | $3.78 | $3.16 | $3.222891 | $1.973M |
2025-12-06 | $3.745362 | $3.65 | $3.34 | $3.350458 | $2.098M |
2025-12-05 | $4.000908 | $3.99 | $3.41 | $3.610952 | $2.212M |
2025-12-04 | $3.979906 | $4.21 | $3.82 | $3.999632 | $2.480M |
2025-12-03 | $4.208616 | $4.24 | $3.68 | $3.992269 | $2.534M |
2025-12-02 | $3.931928 | $4.31 | $3.77 | $4.208495 | $2.753M |
2025-12-01 | $4.807242 | $4.84 | $3.66 | $4.058411 | $2.567M |
2025-11-30 | $4.896365 | $4.91 | $4.54 | $4.709872 | $2.843M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aubrai by Bio(AUBRAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊