Asymmetry USDaf(USDAF)今天
$0.992565

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.987801 | $0.993415 | $0.987174 | $0.992580 | $678.945K |
2025-12-20 | $0.990948 | $0.990912 | $0.986868 | $0.987784 | $262.323K |
2025-12-19 | $0.993015 | $0.992984 | $0.989583 | $0.990953 | $298.570K |
2025-12-18 | $0.992278 | $0.993609 | $0.992039 | $0.992202 | $15,204.73 |
2025-12-17 | $0.985295 | $0.993105 | $0.985283 | $0.992188 | $615.583K |
2025-12-16 | $0.992012 | $0.992164 | $0.984313 | $0.985295 | $488.497K |
2025-12-15 | $0.991287 | $0.992295 | $0.990128 | $0.992024 | $44,973.09 |
2025-12-14 | $0.991467 | $0.992045 | $0.991067 | $0.991287 | $1,342.226 |
2025-12-13 | $0.990781 | $0.994179 | $0.990568 | $0.991450 | $49,345.28 |
2025-12-12 | $0.989617 | $0.992335 | $0.98923 | $0.990633 | $251.728K |
2025-12-11 | $0.991700 | $0.992453 | $0.98848 | $0.989642 | $90,059.33 |
2025-12-10 | $0.992377 | $0.992227 | $0.991288 | $0.991768 | $3,691.151 |
2025-12-09 | $0.991775 | $0.992378 | $0.990505 | $0.992089 | $32,342.91 |
2025-12-08 | $0.992036 | $0.992399 | $0.986919 | $0.991776 | $61,912.45 |
2025-12-07 | $0.988869 | $0.992367 | $0.988792 | $0.991918 | $236.483K |
2025-12-06 | $0.988161 | $0.989738 | $0.986372 | $0.988867 | $58,980.37 |
2025-12-05 | $0.988645 | $0.990407 | $0.985218 | $0.988141 | $98,108.28 |
2025-12-04 | $0.983711 | $0.988705 | $0.983784 | $0.988573 | $422.687K |
2025-12-03 | $0.990197 | $0.989892 | $0.983344 | $0.983756 | $439.041K |
2025-12-02 | $0.991708 | $0.992181 | $0.989751 | $0.990673 | $249.692K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asymmetry USDaf(USDAF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊