Astar(ASTR)今天
$0.007342
1年前
$0.038999
2年前
$0.181366
3年前
$0.054106
4年前
$0.128825

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.008351 | $0.008626 | $0.007506 | $0.007524 | $15,399.88 |
2026-02-04 | $0.008980 | $0.00885 | $0.00819 | $0.008312 | $7,641.029 |
2026-02-03 | $0.008490 | $0.00922 | $0.00815 | $0.008939 | $13,596.27 |
2026-02-02 | -- | $0.008724 | $0.008154 | -- | -- |
2026-02-01 | $0.008655 | $0.01234 | $0.00782 | $0.008329 | $21,238.23 |
2026-01-31 | $0.009616 | $0.00959 | $0.00852 | $0.008625 | $4,134.088 |
2026-01-30 | $0.010100 | $0.010241 | $0.009384 | $0.009613 | $5.984M |
2026-01-29 | $0.011498 | $0.01167 | $0.01003 | $0.010143 | $6.771M |
2026-01-28 | $0.011973 | $0.01186 | $0.01121 | $0.011388 | $11,894.52 |
2026-01-27 | $0.011113 | $0.01226 | $0.01069 | $0.012013 | $15.722M |
2026-01-26 | $0.010867 | $0.01381 | $0.01025 | $0.011068 | $8,518.905 |
2026-01-25 | $0.010243 | $0.01152 | $0.01016 | $0.01079 | $9,258.984 |
2026-01-24 | $0.010367 | $0.01052 | $0.01017 | $0.01022 | $4,552.786 |
2026-01-23 | $0.010161 | $0.01045 | $0.01009 | $0.010376 | $3,706.793 |
2026-01-22 | $0.010118 | $0.01054 | $0.00972 | $0.010136 | $4.704M |
2026-01-21 | $0.010164 | $0.01021 | $0.00981 | $0.010125 | $3.621M |
2026-01-20 | $0.010645 | $0.01089 | $0.01005 | $0.010171 | $5.218M |
2026-01-19 | $0.011563 | $0.0117 | $0.01012 | $0.010650 | $7.688M |
2026-01-18 | $0.011630 | $0.01197 | $0.01134 | $0.011561 | $11.186M |
2026-01-17 | $0.010850 | $0.01167 | $0.01087 | $0.011640 | $6.607M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astar(ASTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊