Astar(ASTR)今天
$0.009136
1年前
$0.031095
2年前
$0.0892
3年前
$0.050409
4年前
$0.057959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.009445 | $0.00957 | $0.00911 | $0.009237 | $4.301M |
2026-05-10 | $0.009151 | $0.00953 | $0.00913 | $0.009509 | $2.797M |
2026-05-09 | $0.009625 | $0.00979 | $0.00911 | $0.00915 | $5.749M |
2026-05-08 | $0.008793 | $0.00974 | $0.00878 | $0.009615 | $5.512M |
2026-05-07 | $0.008923 | $0.00896 | $0.0087 | $0.008782 | $4.312M |
2026-05-06 | $0.008642 | $0.00915 | $0.00858 | $0.008926 | $2.717M |
2026-05-05 | $0.008464 | $0.00889 | $0.00839 | $0.008616 | $4.330M |
2026-05-04 | $0.008478 | $0.00859 | $0.00838 | $0.008459 | $2.958M |
2026-05-03 | $0.007980 | $0.00859 | $0.00795 | $0.008479 | $5.082M |
2026-05-02 | $0.008139 | $0.00813 | $0.00792 | $0.008026 | $2.288M |
2026-05-01 | $0.008090 | $0.00815 | $0.008 | $0.008131 | $1.944M |
2026-04-30 | $0.007993 | $0.00825 | $0.00789 | $0.008113 | $2,501.081 |
2026-04-29 | $0.008040 | $0.00827 | $0.00798 | $0.008018 | $8,303.785 |
2026-04-28 | $0.008013 | $0.00817 | $0.008 | $0.008046 | $2.022M |
2026-04-27 | $0.008337 | $0.00844 | $0.00796 | $0.007994 | $1.588M |
2026-04-26 | $0.008273 | $0.00844 | $0.00812 | $0.00832 | $2.433M |
2026-04-25 | $0.008317 | $0.00836 | $0.00816 | $0.008228 | $1.593M |
2026-04-24 | $0.008289 | $0.00841 | $0.00807 | $0.008329 | $3.297M |
2026-04-23 | $0.008377 | $0.00833 | $0.00799 | $0.008287 | $2.144M |
2026-04-22 | $0.008237 | $0.00869 | $0.00822 | $0.008342 | $3.864M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astar(ASTR)



