Artery(ARTR)今天
$0.000332
1年前
$0.000573
2年前
$0.001775
3年前
$0.002490

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000236 | $0.00025 | $0.00023 | $0.000252 | $192.9604 |
2026-05-08 | $0.000236 | $0.00023 | $0.0002 | $0.000236 | $71.88948 |
2026-05-07 | $0.000205 | $0.00027 | $0.0002 | $0.000236 | $69.70385 |
2026-05-06 | $0.00022 | $0.00023 | $0.0002 | $0.000205 | $68.12461 |
2026-05-05 | $0.000222 | $0.00022 | $0.0002 | $0.00022 | $69.20204 |
2026-05-04 | $0.000224 | $0.00022 | $0.0002 | $0.000222 | $67.62021 |
2026-05-03 | $0.000217 | $0.00022 | $0.00019 | $0.000224 | $68.33434 |
2026-05-02 | $0.000192 | $0.00022 | $0.00021 | $0.000217 | $61.72706 |
2026-05-01 | $0.000223 | $0.00022 | $0.00019 | $0.000192 | $58.66167 |
2026-04-30 | $0.000228 | $0.00022 | $0.00022 | $0.000223 | $73.15103 |
2026-04-29 | $0.00023 | $0.00024 | $0.00022 | $0.000228 | $71.42694 |
2026-04-28 | $0.000242 | $0.00024 | $0.00022 | $0.00023 | $78.07559 |
2026-04-27 | $0.000241 | $0.00024 | $0.00024 | $0.000242 | $72.99706 |
2026-04-26 | $0.000253 | $0.00026 | $0.00021 | $0.000241 | $68.60936 |
2026-04-25 | $0.000254 | $0.00025 | $0.00025 | $0.000253 | $83.88650 |
2026-04-24 | $0.000254 | $0.00026 | $0.00023 | $0.000254 | $71.1315 |
2026-04-23 | $0.000258 | $0.00025 | $0.00024 | $0.000254 | $74.46965 |
2026-04-22 | $0.000276 | $0.00027 | $0.00021 | $0.000258 | $84.10812 |
2026-04-21 | $0.000279 | $0.00028 | $0.00024 | $0.000276 | $60.69606 |
2026-04-20 | $0.000283 | $0.00028 | $0.00024 | $0.000279 | $91.05818 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Artery(ARTR)



