ARGUE.FUN($ARGUE)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.323556 |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.107808 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $57.60714 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $627.2167 |
2026-05-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $58.54481 |
2026-05-05 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-04 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $758.5007 |
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $23.21486 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.853048 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24.35346 |
2026-04-27 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-26 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-25 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $94.70844 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $26.02322 |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $174.4101 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.043678 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARGUE.FUN($ARGUE)



